Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,903.43 | 1,889.79 | 0.72% | -3.53% |
| High | 1,918.55 | 1,948.68 | ||
| Low | 1,862.94 | 1,889.79 | ||
| Volume | 25,057 | 65,361 | ||
| Val ($) | 1,685,130 | 1,247,433 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 84.85 | 1.56% | 14,057 | 83.76 |
| Solidere B | 84 | 0.18% | 6,000 | 84 |
| Byblos Listed shares | 0.75 | 0.00% | 5,000 | 0.8 |
Closing Date: February 19, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.13 | 5.22 | -1.78% | -14.98% | |
| Weighted Yield | 210.20% | 207.43% | 277 | bps | |
| Duration (Years) | 1.14 | 1.16 | |||
| 5Y Bond Yield | 122.10% | 120.70% | 140 | bps | |
| 5Y Spread* | 11,712 | 11,577 | 135 | bps | |
| 10Y Bond Yield | 120.70% | 118.70% | 200 | bps | |
| 10Y Spread* | 11,627 | 11,434 | 193 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 5.76 | 658.18% | 929 |
| 12/06/2025 | 5.88 | 427.13% | 344 |
| 28/11/2026 | 5.58 | 189.47% | 449 |
| 23/03/2027 | 5.62 | 175.94% | 316 |
| 29/11/2027 | 5.74 | 148.66% | (6) |
| 03/11/2028 | 5.62 | 132.10% | 234 |
| 26/02/2030 | 5.65 | 123.08% | 260 |
| 22/04/2031 | 5.65 | 121.84% | (28) |
| 23/03/2032 | 5.75 | 119.80% | (25) |
| 02/11/2035 | 5.63 | 120.88% | 326 |
| 23/03/2037 | 5.59 | 126.33% | (5) |
Closing Date: February 16, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,174.50 | 16,161.00 | 0.08% |
| £/LBP | 18,934.50 | 18,897.00 | 0.20% |
| NEER | 238.95 | 244.09 | -2.11% |
Closing Date: February 19, 2024