Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,786.46 | 1,822.90 | -2.00% | -9.45% |
| High | 1,822.90 | 1,864.40 | ||
| Low | 1,786.46 | 1,808.46 | ||
| Volume | 16,852 | 46,608 | ||
| Val ($) | 504,233 | 2,536,892 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 76.35 | -3.78% | 4,857 | 76.63 |
| Solidere B | 79.05 | -1.00% | 1,220 | 79.06 |
| Byblos Bank | 0.69 | -6.76% | 10,297 | 0.7 |
| HOLCIM | 59.55 | 0.59% | 478 | 59.60 |
Closing Date: February 22, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.11 | 5.12 | -0.33% | -15.31% | |
| Weighted Yield | 213.98% | 212.70% | 127 | bps | |
| Duration (Years) | 1.12 | 1.13 | |||
| 5Y Bond Yield | 123.20% | 123.10% | 10 | bps | |
| 5Y Spread* | 11,822 | 11,813 | 9 | bps | |
| 10Y Bond Yield | 122.20% | 121.60% | 60 | bps | |
| 10Y Spread* | 11,777 | 11,722 | 55 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 5.60 | 691.67% | 2,047 |
| 12/06/2025 | 5.84 | 434.73% | 535 |
| 28/11/2026 | 5.65 | 189.03% | 65 |
| 23/03/2027 | 5.62 | 176.94% | 134 |
| 29/11/2027 | 5.64 | 150.56% | 294 |
| 03/11/2028 | 5.65 | 131.94% | 8 |
| 26/02/2030 | 5.64 | 123.71% | 55 |
| 22/04/2031 | 5.65 | 122.08% | 65 |
| 23/03/2032 | 5.64 | 122.31% | 76 |
| 02/11/2035 | 5.64 | 120.79% | 375 |
| 23/03/2037 | 5.66 | 125.18% | (10) |
Closing Date: February 21, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,299.00 | 16,228.50 | 0.43% |
| £/LBP | 19,044.00 | 18,957.00 | 0.46% |
| NEER | 239.18 | 239.09 | 0.04% |
Closing Date: February 22, 2024