Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,738.02 | 1,760.83 | -1.30% | -11.91% |
High | 1,760.83 | 1,824.19 | ||
Low | 1,727.82 | 1,668.72 | ||
Volume | 64,034 | 15,643 | ||
Val ($) | 3,340,237 | 798,950 | ||
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 74.35 | -1.33% | 2,320 | 74.35 |
Solidere B | 74.3 | -2.49% | 5,470 | 73.95 |
Byblos Bank | 0.71 | -2.74% | 10,000 | 0.7 |
Holcim | 59.60 | 0.08% | 46,244 | 59.60 |
Closing Date: February 26, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 5.16 | 5.11 | 0.88% | -14.50% | |
Weighted Yield | 212.66% | 214.54% | -188 | bps | |
Duration (Years) | 1.12 | 1.12 | |||
5Y Bond Yield | 121.90% | 123.70% | -180 | bps | |
5Y Spread* | 11,690 | 11,868 | -178 | bps | |
10Y Bond Yield | 122.60% | 122.40% | 20 | bps | |
10Y Spread* | 11,815 | 11,791 | 24 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
26/02/2025 | 5.88 | 678.43% | (1,941) |
12/06/2025 | 5.88 | 435.46% | (46) |
28/11/2026 | 5.64 | 189.45% | 23 |
23/03/2027 | 5.68 | 176.27% | (19) |
29/11/2027 | 5.75 | 148.81% | (180) |
03/11/2028 | 5.65 | 132.01% | (21) |
26/02/2030 | 5.75 | 121.86% | (186) |
22/04/2031 | 5.65 | 121.97% | (25) |
23/03/2032 | 5.62 | 122.80% | 41 |
02/11/2035 | 5.61 | 121.30% | 146 |
23/03/2037 | 5.63 | 125.96% | 35 |
Closing Date: February 23, 2024
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,245.00 | 16,227.00 | 0.11% |
£/LBP | 19,003.50 | 19,018.50 | -0.08% |
NEER | 239.43 | 239.40 | 0.01% |
Closing Date: February 26, 2024