Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,719.58 | 1,738.02 | -1.06% | -12.84% |
| High | 1,753.19 | 1,760.83 | ||
| Low | 1,710.41 | 1,727.82 | ||
| Volume | 64,532 | 64,034 | ||
| Val ($) | 1,258,170 | 3,340,237 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 74.8 | 0.61% | 2,818 | 74.66 |
| Solidere B | 70.7 | -4.85% | 12,882 | 70.85 |
| Byblos share | 0.71 | 0.00% | 5,000 | 0.7 |
| BLOM GDR | 3.00 | 0.00% | 43,832 | 3.00 |
Closing Date: February 27, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.18 | 5.16 | 0.53% | -14.05% | |
| Weighted Yield | 214.44% | 212.66% | 177 | bps | |
| Duration (Years) | 1.22 | 1.12 | |||
| 5Y Bond Yield | 121.90% | 121.90% | 0 | bps | |
| 5Y Spread* | 11,687 | 11,690 | -3 | bps | |
| 10Y Bond Yield | 120.80% | 122.60% | -180 | bps | |
| 10Y Spread* | 11,632 | 11,815 | -183 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 5.73 | 704.27% | 2,584 |
| 12/06/2025 | 5.91 | 437.89% | 242 |
| 28/11/2026 | 5.63 | 190.08% | 63 |
| 23/03/2027 | 5.80 | 174.69% | (157) |
| 29/11/2027 | 5.76 | 148.81% | (0) |
| 03/11/2028 | 5.72 | 131.05% | (96) |
| 26/02/2030 | 5.77 | 121.96% | 10 |
| 22/04/2031 | 5.69 | 121.43% | (54) |
| 23/03/2032 | 5.74 | 120.61% | (219) |
| 02/11/2035 | 5.74 | 118.80% | (250) |
| 23/03/2037 | 5.62 | 126.35% | 39 |
Closing Date: February 26, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,290.00 | 16,270.50 | 0.12% |
| £/LBP | 19,038.00 | 19,023.00 | 0.08% |
| NEER | 239.42 | 239.43 | -0.01% |
Closing Date: February 27, 2024