Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,742.045 | 1,719.58 | 1.31% | -11.70% |
| High | 1,770.90 | 1,753.19 | ||
| Low | 1,698.21 | 1,710.41 | ||
| Volume | 12,421 | 64,532 | ||
| Val ($) | 917,937 | 1,258,170 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 77.7 | 3.88% | 1,460 | 77.7 |
| Solidere B | 72.95 | 3.18% | 10,960 | 73.4 |
| Bank Audi | 2 | -14.89% | 1 | 2 |
Closing Date: February 28, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.22 | 5.18 | 0.79% | -13.37% | |
| Weighted Yield | 213.60% | 214.44% | -84 | bps | |
| Duration (Years) | 1.23 | 1.22 | |||
| 5Y Bond Yield | 121.60% | 121.90% | -30 | bps | |
| 5Y Spread* | 11,657 | 11,687 | -30 | bps | |
| 10Y Bond Yield | 120.40% | 120.80% | -40 | bps | |
| 10Y Spread* | 11,590 | 11,632 | -42 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 5.79 | 701.78% | (249) |
| 12/06/2025 | 5.93 | 438.32% | 43 |
| 28/11/2026 | 5.74 | 188.16% | (191) |
| 23/03/2027 | 5.75 | 175.75% | 105 |
| 29/11/2027 | 5.79 | 148.49% | (32) |
| 03/11/2028 | 5.78 | 130.14% | (91) |
| 26/02/2030 | 5.79 | 121.49% | (46) |
| 22/04/2031 | 5.77 | 119.99% | (144) |
| 23/03/2032 | 5.74 | 120.58% | (3) |
| 02/11/2035 | 5.79 | 117.84% | (96) |
| 23/03/2037 | 5.78 | 122.99% | (336) |
Closing Date: February 27, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,236.00 | 16,266.00 | -0.18% |
| £/LBP | 18,982.50 | 19,024.50 | -0.22% |
| NEER | 239.48 | 239.42 | 0.03% |
Closing Date: February 28, 2024