Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,752.91 | 1,742.05 | 0.62% | -11.15% |
| High | 1,760.06 | 1,770.90 | ||
| Low | 1,699.37 | 1,698.21 | ||
| Volume | 523,612 | 12,421 | ||
| Val ($) | 38,268,723 | 917,937 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 77.7 | 0.00% | 250,961 | 77.73 |
| Solidere B | 74.75 | 2.47% | 247,651 | 75.69 |
| Byblos Bank – Listed Shares | 0.7 | -1.41% | 25,000 | 0.7 |
Closing Date: February 29, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.36 | 5.22 | 2.55% | -11.16% | |
| Weighted Yield | 210.46% | 213.60% | -314 | bps | |
| Duration (Years) | 1.24 | 1.23 | |||
| 5Y Bond Yield | 118.20% | 121.60% | -340 | bps | |
| 5Y Spread* | 11,320 | 11,657 | -337 | bps | |
| 10Y Bond Yield | 117.10% | 120.40% | -330 | bps | |
| 10Y Spread* | 11,266 | 11,590 | -324 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 5.91 | 694.42% | (736) |
| 12/06/2025 | 6.07 | 433.65% | (467) |
| 28/11/2026 | 5.91 | 185.30% | (286) |
| 23/03/2027 | 5.88 | 173.56% | (219) |
| 29/11/2027 | 5.94 | 146.19% | (231) |
| 03/11/2028 | 5.92 | 128.09% | (205) |
| 26/02/2030 | 5.92 | 119.21% | (228) |
| 22/04/2031 | 5.93 | 117.19% | (280) |
| 23/03/2032 | 5.93 | 117.16% | (342) |
| 02/11/2035 | 5.93 | 115.29% | (255) |
| 23/03/2037 | 5.93 | 120.13% | (286) |
Closing Date: February 28, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 15,000 | 15,000 | – | |
| €/LBP | 16,255.50 | 16,254.00 | 0.01% | |
| £/LBP | 18,999.00 | 18,991.50 | 0.04% | |
| NEER | 239.40 | 239.48 | -0.03% |
Closing Date: February 29, 2024