Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,705.41 | 1,722.00 | -0.96% | -13.56% |
| High | 1,724.92 | 1,735.17 | ||
| Low | 1,697.12 | 1,710.78 | ||
| Volume | 8,370 | 3,815 | ||
| Val ($) | 614,036 | 284,790 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 72.95 | -2.28% | 8,370 | 73.36 |
Closing Date: March 12, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.05 | 6.02 | 0.49% | 0.39% | |
| Weighted Yield | 198.41% | 197.83% | 58 | bps | |
| Duration (Years) | 1.30 | 1.31 | |||
| 5Y Bond Yield | 107.00% | 107.40% | -40 | bps | |
| 5Y Spread* | 10,205 | 10,248 | -43 | bps | |
| 10Y Bond Yield | 105.80% | 105.60% | 20 | bps | |
| 10Y Spread* | 10,154 | 10,135 | 19 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.71 | 669.99% | 723 |
| 12/06/2025 | 6.79 | 422.07% | 260 |
| 28/11/2026 | 6.68 | 175.19% | (86) |
| 23/03/2027 | 6.71 | 163.00% | (33) |
| 29/11/2027 | 6.68 | 136.91% | 16 |
| 03/11/2028 | 6.69 | 118.64% | 10 |
| 26/02/2030 | 6.69 | 107.55% | (26) |
| 22/04/2031 | 6.71 | 105.73% | (9) |
| 23/03/2032 | 6.67 | 105.80% | 39 |
| 02/11/2035 | 6.70 | 102.98% | (21) |
| 23/03/2037 | 6.72 | 107.03% | (49) |
Closing Date: March 11, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,404.00 | 16,389.00 | 0.09% |
| £/LBP | 19,209.00 | 19,218.00 | -0.05% |
| NEER | 240.83 | 240.76 | 0.03% |
Closing Date: March 12, 2024