Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,675.49 | 1,727.81 | -3.03% | -15.08% |
| High | 1,727.81 | 1,727.81 | ||
| Low | 1,675.28 | 1,705.41 | ||
| Volume | 39,926 | 28,071 | ||
| Val ($) | 52,392 | 1,451,381 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 72.15 | -3.80% | 101 | 72.15 |
| BLOM – Listed Shares | 2.81 | 0.00% | 5,925 | 2.8 |
| Byblos Bank – Listed Shares | 0.61 | -11.59% | 26,400 | 0.6 |
| Bank Audi | 1.65 | -17.50% | 7,500 | 1.70 |
Closing Date: March 14, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.05 | 6.05 | 0.14% | 0.39% | |
| Weighted Yield | 199.18% | 199.17% | 1 | bps | |
| Duration (Years) | 1.30 | 1.30 | |||
| 5Y Bond Yield | 107.20% | 107.20% | 0 | bps | |
| 5Y Spread* | 10,219 | 10,220 | -1 | bps | |
| 10Y Bond Yield | 105.60% | 105.70% | -10 | bps | |
| 10Y Spread* | 10,123 | 10,137 | -14 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.70 | 676.11% | (135) |
| 12/06/2025 | 6.82 | 423.36% | 154 |
| 28/11/2026 | 6.67 | 175.58% | (2) |
| 23/03/2027 | 6.69 | 163.63% | 23 |
| 29/11/2027 | 6.69 | 137.04% | 8 |
| 03/11/2028 | 6.69 | 118.80% | 2 |
| 26/02/2030 | 6.69 | 107.54% | (2) |
| 22/04/2031 | 6.70 | 105.96% | 7 |
| 23/03/2032 | 6.69 | 105.61% | 10 |
| 02/11/2035 | 6.69 | 103.17% | (27) |
| 23/03/2037 | 6.72 | 107.23% | (46) |
Closing Date: March 13, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,408.50 | 16,419.00 | -0.06% |
| £/LBP | 19,189.50 | 19,194.00 | -0.02% |
| NEER | 241.10 | 240.92 | 0.07% |
Closing Date: March 14, 2024