Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,686.70 | 1,683.40 | 0.20% | -14.51% |
| High | 1,722.66 | 1,684.59 | ||
| Low | 1,675.46 | 1,656.78 | ||
| Volume | 64,624 | 17,935 | ||
| Val ($) | 1,867,355 | 491,562 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 73.85 | -1.47% | 7,450 | 73.83 |
| Solidere B | 71.1 | -1.52% | 8,000 | 71.11 |
| BLOM – Listed Shares | 3.64 | 29.54% | 3,600 | 3.6 |
| BLOM GDR | 3.50 | 16.67% | 35,309 | 3.50 |
| HOLCIM | 59.60 | 0.00% | 10,265 | 59.60 |
Closing Date: March 18, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.01 | 6.05 | -0.64% | -0.35% | |
| Weighted Yield | 201.21% | 199.95% | 126 | bps | |
| Duration (Years) | 1.28 | 1.29 | |||
| 5Y Bond Yield | 107.80% | 107.20% | 60 | bps | |
| 5Y Spread* | 10,275 | 10,216 | 59 | bps | |
| 10Y Bond Yield | 106.20% | 105.80% | 40 | bps | |
| 10Y Spread* | 10,169 | 10,134 | 35 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.60 | 688.58% | 582 |
| 12/06/2025 | 6.78 | 427.61% | 239 |
| 28/11/2026 | 6.63 | 176.53% | 79 |
| 23/03/2027 | 6.65 | 164.77% | 110 |
| 29/11/2027 | 6.64 | 137.72% | 60 |
| 03/11/2028 | 6.64 | 119.47% | 67 |
| 26/02/2030 | 6.65 | 107.98% | 46 |
| 22/04/2031 | 6.67 | 106.43% | 27 |
| 23/03/2032 | 6.64 | 106.43% | 65 |
| 02/11/2035 | 6.64 | 104.01% | 73 |
| 23/03/2037 | 6.65 | 108.48% | 88 |
Closing Date: March 15, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,336.50 | 16,330.50 | 0.04% |
| £/LBP | 19,104.00 | 19,108.50 | -0.02% |
| NEER | 241.58 | 241.31 | 0.11% |
Closing Date: March 18, 2024