Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,706.56 | 1,686.70 | 1.18% | -13.50% |
| High | 1,711.35 | 1,722.66 | ||
| Low | 1,671.43 | 1,675.46 | ||
| Volume | 127,551 | 64,624 | ||
| Val ($) | 1,488,226 | 1,867,355 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | 1,500 | ||
| Value | 43,490 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 74.05 | 0.27% | 5,472 | 74.07 |
| Solidere B | 73.85 | 3.87% | 13,018 | 73.64 |
| Bank Audi GDR | 1.2 | 3.45% | 30,000 | 1.2 |
| Byblos Bank – Listed Shares | 0.58 | 0.00% | 77,561 | 0.60 |
| Byblos Bank Pref 2008 | 27.00 | 0.00% | 500 | 27.00 |
| Byblos Bank Pref 2009 | 29.99 | 0.00% | 1,000 | 30.00 |
Closing Date: March 19, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.02 | 6.01 | 0.18% | -0.17% | |
| Weighted Yield | 201.98% | 201.21% | 77 | bps | |
| Duration (Years) | 1.27 | 1.28 | |||
| 5Y Bond Yield | 107.80% | 107.80% | 0 | bps | |
| 5Y Spread* | 10,274 | 10,275 | -1 | bps | |
| 10Y Bond Yield | 106.50% | 106.20% | 30 | bps | |
| 10Y Spread* | 10,198 | 10,169 | 29 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.66 | 693.29% | 471 |
| 12/06/2025 | 6.82 | 430.44% | 283 |
| 28/11/2026 | 6.65 | 176.76% | 23 |
| 23/03/2027 | 6.64 | 165.49% | 72 |
| 29/11/2027 | 6.64 | 137.99% | 27 |
| 03/11/2028 | 6.65 | 119.58% | 11 |
| 26/02/2030 | 6.64 | 107.97% | (1) |
| 22/04/2031 | 6.65 | 106.78% | 35 |
| 23/03/2032 | 6.65 | 106.50% | 7 |
| 02/11/2035 | 6.65 | 103.90% | (11) |
| 23/03/2037 | 6.67 | 108.41% | (7) |
Closing Date: March 18, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,297.50 | 16,306.50 | -0.06% |
| £/LBP | 19,060.50 | 19,090.50 | -0.16% |
| NEER | 241.65 | 241.58 | 0.03% |
Closing Date: March 19, 2024