Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,710.80 | 1,706.56 | 0.25% | -13.29% |
| High | 1,716.97 | 1,711.35 | ||
| Low | 1,703.63 | 1,671.43 | ||
| Volume | 53,654 | 127,551 | ||
| Val ($) | 1,414,120 | 1,488,226 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 74.2 | 0.20% | 14,197 | 74.21 |
| Solidere B | 74.75 | 1.22% | 3,900 | 74.77 |
| Byblos Bank – Listed Shares | 0.58 | 0.00% | 19,000 | 0.6 |
| BLOM – Listed Shares | 3.50 | -3.85% | 16,557 | 3.50 |
Closing Date: March 20, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.00 | 6.02 | -0.42% | -0.58% | |
| Weighted Yield | 203.25% | 201.98% | 127 | bps | |
| Duration (Years) | 1.27 | 1.27 | |||
| 5Y Bond Yield | 108.00% | 107.80% | 20 | bps | |
| 5Y Spread* | 10,294 | 10,274 | 20 | bps | |
| 10Y Bond Yield | 106.80% | 106.50% | 30 | bps | |
| 10Y Spread* | 10,233 | 10,198 | 35 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.58 | 702.28% | 899 |
| 12/06/2025 | 6.79 | 432.94% | 250 |
| 28/11/2026 | 6.65 | 177.04% | 29 |
| 23/03/2027 | 6.59 | 166.48% | 99 |
| 29/11/2027 | 6.64 | 138.12% | 13 |
| 03/11/2028 | 6.59 | 120.30% | 72 |
| 26/02/2030 | 6.64 | 108.05% | 8 |
| 22/04/2031 | 6.59 | 107.75% | 97 |
| 23/03/2032 | 6.64 | 106.67% | 17 |
| 02/11/2035 | 6.60 | 104.77% | 86 |
| 23/03/2037 | 6.65 | 108.76% | 35 |
Closing Date: March 19, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,303.50 | 16,297.50 | 0.04% |
| £/LBP | 19,072.50 | 19,080.00 | -0.04% |
| NEER | 241.80 | 241.65 | 0.06% |
Closing Date: March 20, 2024