Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,694.75 | 1,712.27 | -1.02% | -14.10% |
| High | 1,712.27 | 1,719.87 | ||
| Low | 1,694.66 | 1,695.38 | ||
| Volume | 12,128 | 44,544 | ||
| Val ($) | 813,282 | 359,141 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 74 | -0.94% | 6,028 | 74.34 |
| Solidere B | 72.6 | -2.29% | 100 | 72.6 |
| HOLCIM | 59.65 | 0.08% | 6,000 | 59.7 |
Closing Date: March 22, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.98 | 5.96 | 0.27% | -0.87% | |
| Weighted Yield | 204.45% | 204.38% | 7 | bps | |
| Duration (Years) | 1.26 | 1.26 | |||
| 5Y Bond Yield | 107.90% | 108.30% | -40 | bps | |
| 5Y Spread* | 10,289 | 10,329 | -40 | bps | |
| 10Y Bond Yield | 107.75% | 107.55% | 20 | bps | |
| 10Y Spread* | 10,333 | 10,314 | 19 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.57 | 709.24% | 354 |
| 12/06/2025 | 6.80 | 435.20% | (154) |
| 28/11/2026 | 6.63 | 177.70% | (62) |
| 23/03/2027 | 6.57 | 167.25% | 22 |
| 29/11/2027 | 6.59 | 138.94% | 47 |
| 03/11/2028 | 6.63 | 120.00% | (71) |
| 26/02/2030 | 6.65 | 107.89% | (41) |
| 22/04/2031 | 6.57 | 108.04% | (10) |
| 23/03/2032 | 6.59 | 107.70% | 24 |
| 02/11/2035 | 6.57 | 105.20% | (9) |
| 23/03/2037 | 6.59 | 109.84% | 14 |
Closing Date: March 21, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,249.50 | 16,290.00 | -0.25% |
| £/LBP | 18,940.50 | 18,984.00 | -0.23% |
| NEER | 240.81 | 241.41 | -0.25% |
Closing Date: March 22, 2024