Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,708.05 | 1,694.75 | 0.78% | -13.43% |
| High | 1,716.42 | 1,712.27 | ||
| Low | 1,694.02 | 1,694.66 | ||
| Volume | 18,488 | 12,128 | ||
| Val ($) | 1,201,238 | 813,282 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 74.3 | 0.41% | 2,773 | 74.32 |
| Solidere B | 74.25 | 2.27% | 4,000 | 74.23 |
| HOLCIM | 59.6 | -0.08% | 11,715 | 59.6 |
Closing Date: March 26, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.96 | 5.98 | -0.31% | -1.18% | |
| Weighted Yield | 205.20% | 204.45% | 75 | bps | |
| Duration (Years) | 1.25 | 1.26 | |||
| 5Y Bond Yield | 108.40% | 107.90% | 50 | bps | |
| 5Y Spread* | 10,342 | 10,289 | 53 | bps | |
| 10Y Bond Yield | 107.80% | 107.75% | 5 | bps | |
| 10Y Spread* | 10,344 | 10,333 | 11 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.56 | 712.59% | 335 |
| 12/06/2025 | 6.80 | 436.79% | 159 |
| 28/11/2026 | 6.59 | 178.54% | 84 |
| 23/03/2027 | 6.57 | 167.52% | 27 |
| 29/11/2027 | 6.56 | 139.38% | 44 |
| 03/11/2028 | 6.57 | 120.82% | 82 |
| 26/02/2030 | 6.60 | 108.51% | 62 |
| 22/04/2031 | 6.57 | 108.17% | 13 |
| 23/03/2032 | 6.59 | 107.76% | 6 |
| 02/11/2035 | 6.57 | 105.23% | 3 |
| 23/03/2037 | 6.59 | 109.89% | 4 |
Closing Date: March 22, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,273.50 | 16,254.00 | 0.12% |
| £/LBP | 18,975.00 | 18,951.00 | 0.13% |
| NEER | 241.53 | 240.81 | 0.30% |
Closing Date: March 26, 2024