Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,728.33 | 1,708.05 | 1.19% | -12.40% |
| High | 1,741.05 | 1,716.42 | ||
| Low | 1,693.50 | 1,694.02 | ||
| Volume | 111,821 | 18,488 | ||
| Val ($) | 913,658 | 1,201,238 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 73.85 | -0.61% | 2,488 | 73.87 |
| Solidere B | 71.95 | -3.10% | 8,505 | 72.03 |
| Bank Audi | 2.35 | 42.42% | 771 | 2.4 |
| Audi GDR | 1.12 | -6.67% | 100,000 | 1.10 |
| Holcim | 59.60 | 0.00% | 57 | 59.60 |
Closing Date: March 27, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.97 | 5.96 | 0.21% | -0.98% | |
| Weighted Yield | 206.83% | 205.20% | 162 | bps | |
| Duration (Years) | 1.41 | 1.25 | |||
| 5Y Bond Yield | 108.25% | 108.40% | -15 | bps | |
| 5Y Spread* | 10,325 | 10,342 | -17 | bps | |
| 10Y Bond Yield | 107.80% | 107.80% | 0 | bps | |
| 10Y Spread* | 10,342 | 10,344 | -2 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.56 | 725.76% | 1,317 |
| 12/06/2025 | 6.75 | 444.42% | 763 |
| 28/11/2026 | 6.60 | 179.07% | 53 |
| 23/03/2027 | 6.58 | 167.72% | 20 |
| 29/11/2027 | 6.61 | 139.12% | (26) |
| 03/11/2028 | 6.59 | 120.77% | (6) |
| 26/02/2030 | 6.61 | 108.23% | (27) |
| 22/04/2031 | 6.59 | 108.08% | (9) |
| 23/03/2032 | 6.60 | 107.45% | (31) |
| 02/11/2035 | 6.58 | 105.30% | 7 |
| 23/03/2037 | 6.63 | 109.17% | (72) |
Closing Date: March 26, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,246.50 | 16,245.00 | 0.01% |
| £/LBP | 18,928.50 | 18,937.50 | -0.05% |
| NEER | 241.65 | 241.53 | 0.05% |
Closing Date: March 27, 2024