Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,748.57 | 1,747.68 | 0.05% | -11.37% |
| High | 1,752.56 | 1,752.56 | ||
| Low | 1,742.31 | 1,734.99 | ||
| Volume | 7,391 | 5,755 | ||
| Val ($) | 243,017 | 423,390 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 74.65 | 0.20% | 3,121 | 74.66 |
| Bank Audi | 2.34 | -0.43% | 4,270 | 2.3 |
Closing Date: April 03, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.98 | 6.01 | -0.58% | -0.91% | |
| Weighted Yield | 209.42% | 206.61% | 281 | bps | |
| Duration (Years) | 1.39 | 1.41 | |||
| 5Y Bond Yield | 108.05% | 107.70% | 35 | bps | |
| 5Y Spread* | 10,300 | 10,267 | 33 | bps | |
| 10Y Bond Yield | 107.35% | 106.55% | 80 | bps | |
| 10Y Spread* | 10,284 | 10,215 | 69 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.57 | 745.47% | 1,925 |
| 12/06/2025 | 6.72 | 455.02% | 862 |
| 28/11/2026 | 6.58 | 180.58% | 159 |
| 23/03/2027 | 6.61 | 167.50% | 29 |
| 29/11/2027 | 6.62 | 139.52% | 63 |
| 03/11/2028 | 6.59 | 121.27% | 96 |
| 26/02/2030 | 6.62 | 108.03% | 32 |
| 22/04/2031 | 6.61 | 108.07% | 61 |
| 23/03/2032 | 6.60 | 107.20% | 71 |
| 02/11/2035 | 6.61 | 105.06% | 82 |
| 23/03/2037 | 6.64 | 108.64% | (2) |
Closing Date: April 02, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,161.00 | 16,152.00 | 0.06% |
| £/LBP | 18,867.00 | 18,865.50 | 0.01% |
| NEER | 241.23 | 241.78 | -0.23% |
Closing Date: April 03, 2024