Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,687.20 | 1,724.66 | -2.17% | -14.48% |
| High | 1,739.81 | 1,729.50 | ||
| Low | 1,687.20 | 1,721.50 | ||
| Volume | 221,870 | 6,916 | ||
| Val ($) | 1,619,835 | 502,024 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 35.15 | 39.62 | -11.28% |
| Volume | 9,390 | ||
| Value | 201,416 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 74 | 0.68% | 13,431 | 74 |
| Solidere B | 73.45 | 2.01% | 3,075 | 73.46 |
| Bank Audi | 1.53 | -34.62% | 81,141 | 1.5 |
| Bank Audi Pref I | 21.45 | -50.00% | 9,390 | 21.50 |
| Byblos Bank – Listed Shares | 0.56 | -1.75% | 114,662 | 0.60 |
| HOLCIM | 60.00 | 0.67% | 171 | 60.00 |
Closing Date: April 08, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.96 | 5.98 | -0.37% | -1.24% | |
| Weighted Yield | 211.58% | 210.32% | 125 | bps | |
| Duration (Years) | 1.38 | 1.38 | |||
| 5Y Bond Yield | 108.55% | 108.30% | 25 | bps | |
| 5Y Spread* | 10,350 | 10,330 | 20 | bps | |
| 10Y Bond Yield | 107.65% | 107.80% | -15 | bps | |
| 10Y Spread* | 10,311 | 10,334 | -23 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.49 | 762.88% | 974 |
| 12/06/2025 | 6.72 | 459.88% | 210 |
| 28/11/2026 | 6.59 | 181.00% | 18 |
| 23/03/2027 | 6.60 | 167.89% | 87 |
| 29/11/2027 | 6.61 | 139.99% | 31 |
| 03/11/2028 | 6.56 | 121.83% | 24 |
| 26/02/2030 | 6.58 | 108.52% | 31 |
| 22/04/2031 | 6.60 | 108.36% | (16) |
| 23/03/2032 | 6.59 | 107.22% | (17) |
| 02/11/2035 | 6.58 | 105.62% | (0) |
| 23/03/2037 | 6.57 | 109.57% | 142 |
Closing Date: April 05, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,251.00 | 16,252.50 | -0.01% |
| £/LBP | 18,946.50 | 18,954.00 | -0.04% |
| NEER | 240.93 | 241.22 | -0.12% |
Closing Date: April 08, 2024