Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,692.30 | 1,688.98 | 0.20% | -14.23% |
| High | 1,744.50 | 1,697.50 | ||
| Low | 1,687.20 | 1,687.20 | ||
| Volume | 4,597 | 15,120 | ||
| Val ($) | 298,405 | 979,535 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 35.15 | 35.15 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 74.1 | -0.07% | 1,107 | 82025 |
| HOLCIM | 62 | 3.33% | 3,490 | 216,380 |
Closing Date: April 15, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.99 | 5.96 | 0.47% | -0.74% | |
| Weighted Yield | 212.12% | 212.01% | 11 | bps | |
| Duration (Years) | 1.37 | 1.36 | |||
| 5Y Bond Yield | 108.25% | 108.70% | -45 | bps | |
| 5Y Spread* | 10,322 | 10,363 | -41 | bps | |
| 10Y Bond Yield | 106.60% | 108.20% | -160 | bps | |
| 10Y Spread* | 10,208 | 10,360 | -152 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.64 | 765.39% | 369 |
| 12/06/2025 | 6.76 | 464.99% | 308 |
| 28/11/2026 | 6.63 | 181.33% | 31 |
| 23/03/2027 | 6.57 | 168.59% | 0 |
| 29/11/2027 | 6.62 | 140.18% | (48) |
| 03/11/2028 | 6.62 | 121.40% | (137) |
| 26/02/2030 | 6.57 | 108.58% | (21) |
| 22/04/2031 | 6.63 | 108.14% | (60) |
| 23/03/2032 | 6.63 | 106.38% | (162) |
| 02/11/2035 | 6.62 | 105.16% | (156) |
| 23/03/2037 | 6.63 | 108.33% | (82) |
Closing Date: April 09, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,984.00 | 15,963.00 | 0.13% |
| £/LBP | 18,702.00 | 18,675.00 | 0.14% |
| NEER | 242.18 | 241.41 | 0.32% |
Closing Date: April 15, 2024