Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,690.52 | 1,694.43 | -0.23% | -14.32% |
| High | 1,700.28 | 1,750.12 | ||
| Low | 1,686.13 | 1,694.43 | ||
| Volume | 2,900 | 24,985 | ||
| Val ($) | 214,550 | 1,752,115 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 35.15 | 35.15 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 74 | -0.54% | 2,900 | 73.98 |
Closing Date: April 22, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.77 | 5.77 | -0.02% | -4.32% | |
| Weighted Yield | 223.17% | 222.37% | 80 | bps | |
| Duration (Years) | 1.30 | 1.31 | |||
| 5Y Bond Yield | 111.20% | 111.20% | 0 | bps | |
| 5Y Spread* | 10,603 | 10,602 | 1 | bps | |
| 10Y Bond Yield | 110.20% | 110.25% | -5 | bps | |
| 10Y Spread* | 10,539 | 10,542 | -3 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.36 | 829.82% | 733 |
| 12/06/2025 | 6.52 | 494.25% | 229 |
| 28/11/2026 | 6.29 | 189.15% | 21 |
| 23/03/2027 | 6.30 | 173.54% | 20 |
| 29/11/2027 | 6.40 | 144.25% | 17 |
| 03/11/2028 | 6.38 | 125.39% | 10 |
| 26/02/2030 | 6.42 | 110.43% | 7 |
| 22/04/2031 | 6.38 | 112.71% | 25 |
| 23/03/2032 | 6.41 | 109.26% | (17) |
| 02/11/2035 | 6.41 | 109.11% | (7) |
| 23/03/2037 | 6.48 | 110.32% | (65) |
Closing Date: April 19, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,996.00 | 15,981.00 | 0.09% |
| £/LBP | 18,574.50 | 18,556.50 | 0.10% |
| NEER | 242.63 | 242.63 | – |
Closing Date: April 22, 2024