Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 724.41 | 741.31 | -2.28% | -7.78% |
| High | 725.20 | 172.00 | ||
| Low | 723.90 | 730.00 | ||
| Volume | 25,968 | 116,715 | ||
| Val ($) | 219,372 | 814,493 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 75.18 | 75.18 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.58 | 1.90% | 14,849 | 8.6 |
| Solidere B | 8.5 | 1.19% | 10,717 | 8.5 |
| Bank Audi | 2.25 | -2.17% | 400 | 2.3 |
| BLOM GDR | 3.8 | -37.40% | 2 | 3.8 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 2.20 | 2.20 | 0.00% | – | – |
| Audi GDR | 1.5 | 1.5 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 10 January 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 49.79 | 49.27 | 1.05% | -1.62% | |
| Weighted Yield | 30.78% | 31.23% | -45 | bps | |
| Duration (Years) | 4.09 | 4.08 | |||
| 5Y Bond Yield | 39.00% | 38.80% | 20 | bps | |
| 5Y Spread* | 3,741 | 3,721 | 20 | bps | |
| 10Y Bond Yield | 23.50% | 22.45% | 105 | bps | |
| 10Y Spread* | 2,176 | 2,068 | 108 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 10 January 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 55.84 | 64.60% | -199 |
| 04/10/2022 | 47.35 | 39.11% | -17 |
| 27/01/2023 | 45.10 | 37.88% | -37 |
| 22/04/2024 | 44.24 | 31.05% | -34 |
| 04/11/2024 | 44.30 | 28.03% | -35 |
| 03/12/2024 | 43.85 | 29.38% | -42 |
| 26/02/2025 | 43.66 | 27.22% | -18 |
| 12/06/2025 | 44.70 | 25.73% | -41 |
| 28/11/2026 | 43.67 | 23.50% | -17 |
| 23/03/2027 | 43.81 | 23.31% | -30 |
| 29/11/2027 | 43.68 | 22.19% | -16 |
| 03/11/2028 | 43.68 | 20.91% | -15 |
| 26/02/2030 | 43.30 | 19.84% | -7 |
| 22/04/2031 | 43.60 | 19.61% | -20 |
| 23/03/2032 | 43.74 | 19.00% | -26 |
| 02/11/2035 | 43.54 | 17.87% | -8 |
| 23/03/2037 | 43.89 | 17.81% | -14 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,676.79 | 1,676.49 | 0.02% | |
| £/LBP | 1,958.24 | 1,969.40 | -0.57% | |
| NEER | 117.53 | 117.83 | -0.25% |
Closing Date: 13 January 2020