Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 604.84 | 605.24 | -0.07% | -23.00% |
High | 605.24 | 606.20 | ||
Low | 600.30 | 595.08 | ||
Volume | 30,898 | 16,324 | ||
Val ($) | 436,375 | 230,944 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 60.00 | 60.00 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 14.31 | -0.42% | 22,394 | 14.08 |
Solidere B | 14.29 | 0.21% | 8,504 | 14.23 |
Closing Date: August 12, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.30 | 1.30 | 0.00% | ||
Audi GDR | 0.348 | 0.41 | -15.12% | 2,000,000 | 696,000 |
Byblos GDR | 70 | 70 | 0.00% |
Closing Date: August 10, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 15.22 | 15.07 | 0.97% | -69.90% | |
Weighted Yield | 66.80% | 67.20% | -40 | bps | |
Duration (Years) | 2.58 | 2.56 | |||
5Y Bond Yield | 61.50% | 62.40% | -90 | bps | |
5Y Spread* | 6,150 | 6,224 | -74 | bps | |
10Y Bond Yield | 47.50% | 47.85% | -35 | bps | |
10Y Spread* | 4,750 | 4,758 | -8 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 11, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 17.25 | 121.42% | 17 |
1/27/2023 | 16.08 | 111.21% | (108) |
4/22/2024 | 15.81 | 79.94% | 5 |
11/4/2024 | 15.96 | 70.12% | (70) |
12/3/2024 | 15.67 | 72.93% | (76) |
2/26/2025 | 16.04 | 66.32% | (70) |
6/12/2025 | 16.63 | 61.91% | (49) |
11/28/2026 | 15.98 | 55.14% | (48) |
3/23/2027 | 15.50 | 56.00% | 2 |
11/29/2027 | 15.83 | 52.08% | (123) |
11/3/2028 | 15.88 | 48.89% | (109) |
2/26/2030 | 15.50 | 47.37% | 1 |
4/22/2031 | 15.46 | 47.71% | (123) |
3/23/2032 | 16.00 | 45.60% | (37) |
11/2/2035 | 16.25 | 43.70% | 0 |
3/23/2037 | 16.63 | 43.74% | 0 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,774.33 | 1,769.81 | 0.26% | |
£/LBP | 1,964.88 | 1,966.99 | -0.11% | |
NEER | 127.79 | 127.53 | 0.20% |
Closing Date: August 12, 2020