Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,299.29 | 1,284.32 | 1.17% | 29.52% |
High | 1,299.29 | 1,300.65 | ||
Low | 1,283.60 | 1,282.38 | ||
Volume | 33,961 | 410,657 | ||
Val ($) | 136,143 | 1,058,291 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 55.35 | 2.79% | 1,000 | 55.35 |
Bank Audi GDR | 1.4 | 0.00% | 1,500 | 1.4 |
BLOM Listed | 2.60 | 1.96% | 1 | 2.60 |
BLOM GDR | 2.5 | -3.85% | 31,460 | 2.5 |
Closing Date: December 07, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.17 | 6.15 | 0.36% | -43.98% | |
Weighted Yield | 163.14% | 163.44% | -30 | bps | |
Duration (Years) | 1.40 | 1.40 | |||
5Y Bond Yield | 135.55% | 135.75% | -20 | bps | |
5Y Spread* | 13,082 | 13,098 | -16 | bps | |
10Y Bond Yield | 114.40% | 114.80% | -40 | bps | |
10Y Spread* | 11,033 | 11,067 | -34 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 5.96 | 406.41% | (7) |
04/11/2024 | 5.96 | 267.77% | 79 |
03/12/2024 | 5.96 | 266.14% | 28 |
26/02/2025 | 5.94 | 223.66% | (161) |
12/06/2025 | 6.24 | 196.30% | (15) |
28/11/2026 | 5.95 | 142.00% | (2) |
23/03/2027 | 5.96 | 135.57% | (21) |
29/11/2027 | 5.95 | 127.69% | (34) |
03/11/2028 | 5.95 | 117.52% | 13 |
26/02/2030 | 5.94 | 111.41% | (54) |
22/04/2031 | 5.95 | 115.75% | 3 |
23/03/2032 | 5.95 | 114.46% | (38) |
02/11/2035 | 5.96 | 116.11% | (35) |
23/03/2037 | 5.91 | 118.76% | (78) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 6, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,585.29 | 1,578.20 | 0.45% |
£/LBP | 1,835.08 | 1,829.65 | 0.30% |
NEER | 170.41 | 170.38 | 0.02% |
Closing Date: December 07, 2022