Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,149.781,148.500.11%-1.69%
High1,150.821,149.10
Low1,146.001,146.04
Volume67,521276,025-75.54%
Val ($)505,2442,750,009-81.63%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.26104.260.00%
Volume 2,080200
Value20,80020,000

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A

                9.10

-0.55%            13,704

           9.12

Solidere B

                9.13

0.33%             2,134

           9.13

BYBLOS

                1.61

             3,334

           1.61

BLOM (GDR)

              10.21

0.29%            11,487

         10.21

Audi (C)

                6.25

0.64%            34,782

           6.25

BLOM Pref 2011

              10.00

             2,080

         10.00

HOLCIM Liban

              14.50

 –

 –

Audi (GDR)

                6.20

 –

 –

BLOM Listed

              10.00

 –

 –

Audi Pref G

            100.00

 –

 –

Byblos Pref 08

            100.60

 –

 –

BOB Pref H

              25.00

 –

 –

Audi Pref F

            100.50

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.72

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref A

            100.50

 –

 –

BLC Pref B

            100.50

 –

 –

BLC Pref C

            100.00

 –

 –

BoB (C)

              18.80

 –

 –

BoB Pref I

              25.65

 –

 –

BOB Preferred J

              25.65

 –

 –

BoB Priority 2014

              21.00

 –

 –

Byblos Pref 09

            100.30

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                3.10

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.20         10.25-0.49%       10,422      106,304
Audi GDR                   6.15           6.15 – –  –
Byblos GDR                 80.00         80.00 – –  –
Solidere GDR                   9.15           9.15 – –  –

 

Source: Reuters Closing Date: 21 September 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.68102.640.04%-1.37%
Weighted Yield6.51%6.51%0bps
Duration (Years)5.065.06
5Y Bond Yield6.38%6.36%2bps
5Y Spread*5185162bps
10Y Bond Yield6.91%6.92%-1bps
10Y Spread*522523-1bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 21 September 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.135.86%0
Jun. 201898.755.92%0
Nov. 201898.455.93%0
Apr. 201998.756.03%0
May. 201999.886.05%0
Nov.201998.136.10%0
Mar. 2020100.56.21%0
Apr. 202098.76.21%0
Apr. 2021107.386.36%3
Oct. 202298.136.48%0
Jan. 202397.256.53%0
Apr.202496.756.78%0
Nov. 202499.386.75%-2
Dec. 2024101.36.79%-1
Feb. 202596.136.81%-2
Jun. 202596.26.83%-1
Nov. 202697.636.93%-2
Nov. 202798.256.98%-3
Nov. 202897.137.00%-2
Feb. 203096.257.09%-3
Apr. 203198.637.15%-1
Nov. 203598.57.19%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,693.22       1,686.140.42%
£/LBP        1,966.99       1,963.520.18%
NEER           165.64          166.13-0.30%-1.63%

Closing Date: 22 September

Leave a Reply

Your email address will not be published. Required fields are marked *