Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,211.401,213.43-0.17%3.58%
High1,214.321,214.44
Low1,208.931,198.62
Volume176,744957,778-81.55%
Val ($)1,865,5253,214,737-41.97%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.86104.860.00%
Volume 31,8782,650
Value433,280265,660

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A

              11.39

1.06%            16,296

         11.32

Solidere B

              11.23

0.27%             5,051

         11.23

BLC Pref B

            100.00

                250

       100.00

Audi (C)

                6.40

                250

           6.40

Audi (GDR)

                6.40

-2.74%            50,900

           6.40

Audi Pref G

            102.00

             1,000

       102.00

BLOM (GDR)

              10.56

-0.38%            50,000

         10.56

BLOM Pref 2011

              10.00

            30,628

         10.00

HOLCIM Liban

              15.00

-2.15%            22,369

         15.00

BLC Pref D

            100.00

 –

 –

BYBLOS

                1.65

 –

 –

Byblos Pref 08

            101.20

 –

 –

BLOM Listed

              10.10

 –

 –

CB  (B)

                2.72

 –

 –

Byblos Pref 09

            102.10

 –

 –

Audi Pref F

            101.00

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref C

            100.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              26.25

 –

 –

BoB Pref I

              26.00

 –

 –

BOB Preferred J

              26.25

 –

 –

BOB Preferred K

              25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

CB  (N)

                1.57

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.50         10.60-0.94%       20,000      210,000
Audi GDR                   6.55           6.55 – –  –
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 10.95         11.10-1.35%         2,000        21,900

Source: Reuters

Closing Date: 14 November 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI101.02102.44-1.38%-2.97%
Weighted Yield6.86%6.59%27bps
Duration (Years)5.125.14
5Y Bond Yield6.78%6.44%34bps
5Y Spread*51248824bps
10Y Bond Yield7.28%7.00%28bps
10Y Spread*50548520bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 14 November 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change
12/06/201898.56.16%26
12/11/2018986.23%28
23/04/201998.256.28%17
20/05/201999.256.33%11
28/11/201997.756.27%14
09/03/202099.756.46%21
14/04/2020986.46%21
19/06/202098.886.50%24
12/04/2021105.636.75%35
04/10/202296.136.91%34
27/01/202395.256.95%33
04/11/202497.257.13%29
22/04/202494.57.17%28
03/12/202498.887.18%28
26/02/202593.757.21%29
12/06/202593.757.24%29
28/11/202695.137.29%27
29/11/202795.757.32%27
03/11/202894.57.35%29
26/02/203093.757.40%29
22/04/203196.57.40%29
02/11/203596.57.40%25

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,627.20       1,618.150.56%
£/LBP        1,872.92       1,882.11-0.49%
NEER           267.98          268.26-0.10%59.15%

Closing Date: 15 November

Leave a Reply

Your email address will not be published. Required fields are marked *