Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,226.331,230.33-0.33%1.12%
Volume52,90628,58685.08% 
Val ($)613,409290,576111.10% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

LastPrevious Change
BPSI106.22106.220.00%
Volume 50010,000 
Value50,500103,000 

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolume
Solidere A

               9.12

-2.45%

                12,544

Solidere B

               9.08

-1.51%

                11,675

BLC Pref B

        100.00

                     300

Audi Listed

               6.76

0.14%

                     511

Audi GDRs

               6.66

-0.59%

                11,667

Audi Pref G

           102.50

                     200

Bank of Beirut

             18.80

                10,038

BLOM Listed

             11.70

                  1,500

BLOM GDR

             12.77

0.15%

                  4,471

 The BLOM Stock Index 

 a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.70         12.501.60%       13,806         175,336
Audi GDR                   6.70           6.70 –         4,852           32,508
Byblos GDR                 78.00         78.00 – –  –
Solidere GDR                   9.48           9.50-0.21%         1,533           14,533

 

Source: Reuters

Closing Date: 28 February 2017

 

 BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI105.17105.170.00% 3.21%
Weighted Yield5.90%5.90%0bps 
Duration (Years)4.964.96   
5Y Bond Yield5.75%5.75%0bps 
5Y Spread*386388-2bps 
10Y Bond Yield6.65%6.65%0bps 
10Y Spread*4294290bps 

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 28 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.054.31%0
12/11/2018101.254.38%0
23/04/2019101.005.01%0
20/05/2019102.005.04%0
28/11/2019100.755.15%0
09/03/2020103.135.25%0
14/04/2020101.135.41%0
19/06/2020102.135.44%0
12/04/2021109.635.60%0
04/10/2022100.755.94%0
27/01/202399.886.03%0
22/04/2024101.256.44%0
04/11/202498.756.47%0
03/12/2024103.136.50%0
26/02/202598.136.51%0
12/06/202598.136.55%0
28/11/202699.636.65%0
29/11/2027100.136.74%0
03/11/202898.886.80%0
26/02/203098.756.80%0
22/04/203199.887.04%0
02/11/203599.257.13%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 – 
/LBP        1,587.10       1,594.18-0.44% 
£/LBP        1,855.58       1,866.29-0.57% 
NEER           117.09          116.370.62%0.46%

 

Closing Date: 1 March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *