Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,182.381,180.150.19%-2.50%
High1,184.061,181.50
Low1,177.751,171.12
Volume52,01019,139171.75%
Val ($)653,379135,565381.97%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.02106.23-0.20%
Volume
Value

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeValueVWAP ($)
Solidere A                 8.51-0.70%          5,260           44,521                   8.46
Solidere B                 8.33-1.88%            250             2,083                   8.33
Bank Audi GDR                 6.554.97%          5,000           32,750                   6.55
Bank Audi Pref G             100.00-2.44%          1,000         100,000               100.00
BLOM GDR               11.710.26%        40,500         474,025                 11.70

 

 

The BLOM Stock Index 

y

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.95         11.95 – –  –
Audi GDR                   6.71           6.71 – –  –
Byblos GDR                 82.00         82.00 – –  –
Solidere GDR                   8.70           8.70 – –  –

Source: Reuters

Closing Date: 13 April 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI106.855106.7640.09%4.86%
Weighted Yield5.684%5.697%-1.27bps
Duration (Years)5.415.41
5Y Bond Yield5.48%5.50%-2bps
5Y Spread*3713692bps
10Y Bond Yield6.45%6.47%-2bps
10Y Spread*4214192bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 April 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.254.03%11
12/11/2018101.504.16%0
23/04/2019102.004.46%0
20/05/2019103.004.49%0
28/11/2019102.134.58%0
09/03/2020104.504.70%-4
14/04/2020102.504.89%0
19/06/2020103.255.03%0
12/04/2021110.755.23%-3
04/10/2022103.135.43%-3
27/01/2023102.255.54%-2
22/04/2024103.386.05%-2
04/11/2024100.756.12%-4
03/12/2024105.136.15%-2
26/02/2025100.136.18%0
12/06/2025100.256.21%0
28/11/2026101.636.37%-2
23/03/2027103.006.44%-2
29/11/2027101.636.53%0
03/11/2028100.256.62%-1
26/02/203099.886.66%0
22/04/2031101.256.86%0
23/03/2032102.136.77%-4
02/11/2035100.507.00%-2
23/03/2037101.887.07%-2

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 –
€/LBP               1,608.20       1,601.570.41%
£/LBP               1,910.30       1,888.141.17%
NEER                  117.00          117.24-0.20%-1.18%

Closing Date: 18 April 2017

Leave a Reply

Your email address will not be published. Required fields are marked *