Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,157.10 1,160.50 -0.293% -4.59%
High 1,158.60 1,161.34
Low 1,154.23 1,157.84
Volume 51,583 232,434 -77.81%
Val ($) 256,895 2,113,252 -87.84%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.54 105.54 0.00%
Volume 3,975
Value 101,363

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.07 -2.77%           3,394 8.07
Solidere B 8.25           3,057 8.25
Bank Audi 5.9         23,519 5.9
Byblos Bank 1.62 -0.61%         18,833 1.62
BLOM GDRs 12.6 -0.16%           2,780 12.6

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 12.6 12.55 0.4%        21,500          270,900
Audi GDR 5.85 5.85 0.0%  –  –
Byblos GDR 77 77 0.0%  –  –

Source: London Stock Exchange

Closing Date: 27 October 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 101.66 102.27 -0.60% -0.24%
Weighted Yield 6.71% 6.59% 11 bps
Duration (Years) 5.12 5.13
5Y Bond Yield 6.50% 6.35% 15 bps
5Y Spread* 447 428 19 bps
10Y Bond Yield 7.40% 7.20% 20 bps
10Y Spread* 498 474 24 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 October 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/11/2018 100.00 5.15% 0
23/04/2019 100.25 5.32% 0
20/05/2019 101.00 5.32% 0
28/11/2019 99.75 5.58% 13
09/03/2020 101.25 5.80% 11
14/04/2020 99.75 5.91% 6
19/06/2020 100.25 6.04% 16
12/04/2021 105.63 6.41% 15
04/10/2022 98.25 6.52% 21
27/01/2023 96.75 6.74% 15
22/04/2024 98.25 6.99% 7
04/11/2024 95.88 7.00% 7
03/12/2024 99.75 7.04% 9
26/02/2025 94.63 7.15% 9
12/06/2025 94.50 7.20% 11
28/11/2026 95.75 7.25% 10
23/03/2027 96.38 7.39% 23
29/11/2027 95.25 7.43% 25
03/11/2028 93.75 7.49% 14
26/02/2030 92.75 7.56% 16
22/04/2031 95.00 7.60% 15
23/03/2032 94.50 7.63% 12
02/11/2035 93.88 7.68% 12
23/03/2037 94.00 7.86% 5

 

 

  Last Price Previous % Change Y-t-D
$/LBP                1,514.00        1,514.00  –
/LBP                1,750.66        1,749.91 0.04%
£/LBP                1,989.00        1,978.90 0.51%
NEER                   112.63           112.94 -0.27% -4.88%

Closing Date: 30 October 2017

Leave a Reply

Your email address will not be published. Required fields are marked *