Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI1,042.701,041.050.16%-9.22%
High1,042.921,042.64
Low1,037.411,037.83
Volume25,849.0039,810.00
Val ($)277,956311,611

 

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI93.4293.420.00%
Volume 4,000
Value100,000

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.240.98%        17,2357.45
Solidere B7.29-2.15%          1,8147.45
Bank of Beirut Pref J250.00%          4,00025
BLOM GDR10.50.00%            80010.5
HOLCIM16.196.86%          2,00016.19


The BLOM Stock Index

ww

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.510.50.0%2,00021,000
Audi GDR5.25.20.0%1,99810,390
Byblos GDR75750.0% –

Source: London Stock Exchange

Closing Date: 04 July 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI89.6288.361.43%11.32%
Weighted Yield9.67%10.02%-35bps
Duration (Years)4.904.88
5Y Bond Yield9.76%10.15%-39bps
5Y Spread*704743-39bps
10Y Bond Yield10.06%10.37%-31bps
10Y Spread*723754-31bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 04 July 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201996.388.23%-30
09/03/202096.638.56%-58
14/04/202095.388.65%-56
19/06/202095.388.77%-51
12/04/202197.139.44%-48
04/10/202287.259.84%-36
27/01/202385.889.92%-38
22/04/202485.3810.03%-29
04/11/202482.5010.05%-31
03/12/202485.7510.07%-30
26/02/202581.5010.08%-30
12/06/202581.1310.10%-29
28/11/202680.6310.07%-34
23/03/202781.5010.09%-30
29/11/202780.0010.09%-29
03/11/202878.1310.11%-28
26/02/203076.7510.09%-24
22/04/203177.7510.14%-25
23/03/203277.0010.14%-25
02/11/203575.8810.01%-21
23/03/203776.7510.02%-18

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 –
€/LBP           1,764.08     1,756.840.41%
£/LBP           1,998.04     1,994.420.18%
NEER              114.68        115.07-0.34%

Closing Date: 05 July 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *