Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 980.01 | 979.06 | 0.10% | -14.68% |
| High | 980.50 | 981.30 | ||
| Low | 980.01 | 978.90 | ` | |
| Volume | 293,597 | 59,676 | ||
| Val ($) | 2,422,913 | 478,986 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 90.82 | 90.01 | 0.90% |
| Volume | 1,450 | ||
| Value | 109,100 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.24 | -0.16% | 76,240 | 6.23 |
| Solidere B | 6.19 | -0.96% | 2,456 | 6.2 |
| Bank Audi GDR | 5.16 | 0.19% | 9,506 | 5.16 |
| Bank of Beirut Preferred J | 25 | – | 400 | 25 |
| Byblos Bank | 1.4 | – | 15,600 | 1.4 |
| Byblos Bank Preferred 2008 | 77 | 10.00% | 50 | 77 |
| BEMO Preferred 2013 | 95.25 | -3.05% | 1,000 | 95.25 |
| BLOM Listed | 9.2 | – | 180,462 | 9.2 |
| BLOM GDR | 9 | – | 5,000 | 9 |
| HOLCIM | $ 16.60 | – | 2,883 | 16.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9 | 8.95 | 0.56% | 55,580 | 500,220 |
| Audi GDR | 5.15 | 5.15 | 0.00% | 16,679 | 220,506 |
| Byblos GDR | 75 | 75 | 0.00% | – | – |
Source: London Stock Exchange
Closing Date: 14 September 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 85.92 | 85.92 | 0.00% | -14.98% | |
| Weighted Yield | 10.95% | 10.95% | 0 | bps | |
| Duration (Years) | 4.68 | 4.68 | |||
| 5Y Bond Yield | 10.90% | 10.90% | 0 | bps | |
| 5Y Spread* | 800 | 803 | -3 | bps | |
| 10Y Bond Yield | 11.08% | 11.08% | 0 | bps | |
| 10Y Spread* | 809 | 811 | -2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 14 September 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 94.13 | 10.74% | 0 |
| 09/03/2020 | 94.00 | 10.85% | 0 |
| 14/04/2020 | 92.75 | 10.89% | 0 |
| 19/06/2020 | 92.50 | 10.92% | 0 |
| 12/04/2021 | 94.00 | 10.98% | 0 |
| 04/10/2022 | 84.50 | 10.93% | 0 |
| 27/01/2023 | 83.13 | 10.95% | 0 |
| 22/04/2024 | 82.25 | 10.97% | 0 |
| 04/11/2024 | 79.25 | 10.98% | 0 |
| 03/12/2024 | 82.25 | 11.01% | 0 |
| 26/02/2025 | 78.00 | 11.06% | 0 |
| 12/06/2025 | 77.50 | 11.07% | 0 |
| 28/11/2026 | 76.13 | 11.10% | 0 |
| 23/03/2027 | 76.88 | 11.11% | 0 |
| 29/11/2027 | 75.50 | 11.05% | 0 |
| 03/11/2028 | 73.50 | 11.06% | 0 |
| 26/02/2030 | 72.25 | 10.96% | 0 |
| 22/04/2031 | 73.25 | 10.96% | 0 |
| 23/03/2032 | 73.00 | 10.85% | 0 |
| 02/11/2035 | 72.00 | 10.63% | 0 |
| 23/03/2037 | 72.25 | 10.73% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,756.24 | 1,752.17 | 0.23% | |
| £/LBP | 1,974.83 | 1,969.40 | 0.28% | |
| NEER | 118.88 | 118.41 | 0.40% |
Closing Date: 17 September 2018