Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI979.47981.08-0.16%-14.72%
High982.50983.30
Low979.20980.70`
Volume738,93678,800
Val ($)3,507,650772,151

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI88.3988.40-0.01%
Volume 8007,564
Value70,000296,030

Lebanese Stocks: Today’s Trades and Closing Prices

 

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.050.00%       436,0576.05
Solidere B6.04-1.79%          4,0816.04
Bank Audi50.00%         20,0005
Bank Audi Pref H87.5-0.46%             80087.5
Byblos Bank – Listed Shares1.40.00%         17,7191.4
BEMO – Listed Shares1.560.65%       227,9401.56
BLOM – Listed Shares9.5-0.21%          8,0009.5
BLOM GDR9.5-1.04%         22,5509.5
RYMCO3.288.97%          1,7893.28

The BLOM Stock Index

 VV

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.559.50.53%14,908314,126
Audi GDR4.94.90.00%
Byblos GDR75750.00%

Source: London Stock Exchange

Closing Date: 10 October 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI87.9687.450.59%-12.96%
Weighted Yield10.46%10.61%-15bps
Duration (Years)4.714.70
5Y Bond Yield10.62%10.75%-13bps
5Y Spread*757770-13bps
10Y Bond Yield10.50%10.61%-11bps
10Y Spread*728740-12bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201995.259.97%0
09/03/202095.1310.15%-30
14/04/202093.6310.47%-18
19/06/202093.3810.51%-17
12/04/202194.5010.81%-18
04/10/202285.6310.62%-13
27/01/202384.7510.49%-8
22/04/202483.2510.74%-10
04/11/202480.7510.63%-13
03/12/202483.5010.73%-13
26/02/202579.6310.68%-10
12/06/202579.6310.58%-15
28/11/202679.0010.50%-13
23/03/202779.7510.52%-18
29/11/202778.2510.51%-10
03/11/202876.5010.48%-10
26/02/203075.6310.34%-12
22/04/203175.8810.50%-9
23/03/203275.7510.38%-11
02/11/203575.6310.07%-13
23/03/203776.2510.12%-13

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,747.04      1,736.340.62%
£/LBP           1,995.33      1,989.000.32%
NEER              118.55         119.05-0.42%

 

Closing Date: 11 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *