Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 979.47 981.08 -0.16% -14.72%
High 982.50 983.30
Low 979.20 980.70 `
Volume 738,936 78,800
Val ($) 3,507,650 772,151

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 88.39 88.40 -0.01%
Volume 800 7,564
Value 70,000 296,030

Lebanese Stocks: Today’s Trades and Closing Prices

 

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.05 0.00%        436,057 6.05
Solidere B 6.04 -1.79%           4,081 6.04
Bank Audi 5 0.00%          20,000 5
Bank Audi Pref H 87.5 -0.46%              800 87.5
Byblos Bank – Listed Shares 1.4 0.00%          17,719 1.4
BEMO – Listed Shares 1.56 0.65%        227,940 1.56
BLOM – Listed Shares 9.5 -0.21%           8,000 9.5
BLOM GDR 9.5 -1.04%          22,550 9.5
RYMCO 3.28 8.97%           1,789 3.28

The BLOM Stock Index

 Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.55 9.5 0.53% 14,908 314,126
Audi GDR 4.9 4.9 0.00%
Byblos GDR 75 75 0.00%

Source: London Stock Exchange

Closing Date: 10 October 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 87.96 87.45 0.59% -12.96%
Weighted Yield 10.46% 10.61% -15 bps
Duration (Years) 4.71 4.70
5Y Bond Yield 10.62% 10.75% -13 bps
5Y Spread* 757 770 -13 bps
10Y Bond Yield 10.50% 10.61% -11 bps
10Y Spread* 728 740 -12 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 95.25 9.97% 0
09/03/2020 95.13 10.15% -30
14/04/2020 93.63 10.47% -18
19/06/2020 93.38 10.51% -17
12/04/2021 94.50 10.81% -18
04/10/2022 85.63 10.62% -13
27/01/2023 84.75 10.49% -8
22/04/2024 83.25 10.74% -10
04/11/2024 80.75 10.63% -13
03/12/2024 83.50 10.73% -13
26/02/2025 79.63 10.68% -10
12/06/2025 79.63 10.58% -15
28/11/2026 79.00 10.50% -13
23/03/2027 79.75 10.52% -18
29/11/2027 78.25 10.51% -10
03/11/2028 76.50 10.48% -10
26/02/2030 75.63 10.34% -12
22/04/2031 75.88 10.50% -9
23/03/2032 75.75 10.38% -11
02/11/2035 75.63 10.07% -13
23/03/2037 76.25 10.12% -13

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,747.04       1,736.34 0.62%
£/LBP            1,995.33       1,989.00 0.32%
NEER               118.55          119.05 -0.42%

 

Closing Date: 11 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *