Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI983.23981.430.18%-14.40%
High983.70981.70 
Low979.90979.90 `
Volume62,80287,714  
Val ($)372,956942,448  

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI87.1687.130.03%
Volume 700  
Value61,200  

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.930.73%         34,9556.91
Solidere B6.881.18%          5,1476.88
BLC Bank Pref E94              50094
Bank Audi GDR50.20%          1,0005
Byblos Bank – Listed Shares1.420.71%         21,0001.42
Byblos Bank Pref 2008711.43%             20071

The BLOM Stock Index

eee

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.69.60.00%5,00048,000
Audi GDR4.94.90.00%1,7008,330
Byblos GDR75750.00%  

Source: London Stock Exchange

Closing Date: 26 October 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI89.5089.470.03% -11.44%
Weighted Yield9.98%10.00%-2bps 
Duration (Years)4.714.71   
5Y Bond Yield10.30%10.30%0bps 
5Y Spread*74973811bps 
10Y Bond Yield10.20%10.20%0bps 
10Y Spread*72971316bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 26 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201996.508.88%-11
09/03/202096.389.24%-10
14/04/202094.889.62%-9
19/06/202094.639.75%-8
12/04/202195.7510.24%0
04/10/202287.0010.19%0
27/01/202386.0010.13%0
22/04/202485.0010.29%0
04/11/202482.1310.31%0
03/12/202485.2510.31%0
26/02/202581.3810.27%0
12/06/202581.1310.24%0
28/11/202680.5010.20%0
23/03/202781.0010.28%0
29/11/202780.0010.17%0
03/11/202878.8810.04%0
26/02/203077.2510.06%0
22/04/203177.6310.21%0
23/03/203277.5010.10%0
02/11/203577.259.83%0
23/03/203777.889.88%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP           1,713.88      1,934.27-11.39% 
£/LBP           1,931.86      1,934.27-0.12% 
NEER              118.80         118.96-0.13% 

 

Closing Date: 29 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *