Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 967.98 966.28 0.18% -15.72%
High 968.00 967.04
Low 964.80 965.90 `
Volume 13,252 74,752
Val ($) 41,585 607,705

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.87 86.87 0.00%
Volume
Value

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.24 -0.16%                  4,007 6.29
Solidere B 6.31 4.47%                     689 6.31
Byblos Bank – Listed Shares 1.41 0.00%                  8,556 1.41

 The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.25 9.7 -4.64% 2,296 21,238
Audi GDR 4.72 4.72 0.00% 5,001 23,617
Byblos GDR 77 77 0.00%

Source: London Stock Exchange

Closing Date: 05 December 2018

 BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 86.17 86.13 0.04% -14.73%
Weighted Yield 11.20% 11.05% 14 bps
Duration (Years) 4.88 4.60
5Y Bond Yield 11.20% 11.00% 20 bps
5Y Spread* 839 819 20 bps
10Y Bond Yield 11.15% 11.10% 5 bps
10Y Spread* 831 826 5 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 05 December 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 94.83 10.85% 16
14/04/2020 93.50 11.07% 12
19/06/2020 93.17 11.10% 7
12/04/2021 93.03 11.71% 12
04/10/2022 84.58 11.15% 11
27/01/2023 82.71 11.34% 10
22/04/2024 81.13 11.44% 8
04/11/2024 78.54 11.32% 6
03/12/2024 81.29 11.39% 12
26/02/2025 77.25 11.40% 10
12/06/2025 77.71 11.15% -5
28/11/2026 75.75 11.29% 12
23/03/2027 76.38 11.31% 14
29/11/2027 75.46 11.14% 6
03/11/2028 73.79 11.07% 9
26/02/2030 72.33 11.00% 8
22/04/2031 72.63 11.12% 14
23/03/2032 72.54 10.97% 11
02/11/2035 71.88 10.68% 8
23/03/2037 72.17 10.76% 7

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,709.51       1,707.24 0.13%
£/LBP            1,921.31       1,919.20 0.11%
NEER               118.48          118.15 0.28%

Closing Date: 06 December 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *