Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 967.98 | 966.28 | 0.18% | -15.72% |
| High | 968.00 | 967.04 | ||
| Low | 964.80 | 965.90 | ` | |
| Volume | 13,252 | 74,752 | ||
| Val ($) | 41,585 | 607,705 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.87 | 86.87 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.24 | -0.16% | 4,007 | 6.29 |
| Solidere B | 6.31 | 4.47% | 689 | 6.31 |
| Byblos Bank – Listed Shares | 1.41 | 0.00% | 8,556 | 1.41 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.25 | 9.7 | -4.64% | 2,296 | 21,238 |
| Audi GDR | 4.72 | 4.72 | 0.00% | 5,001 | 23,617 |
| Byblos GDR | 77 | 77 | 0.00% |
Source: London Stock Exchange
Closing Date: 05 December 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 86.17 | 86.13 | 0.04% | -14.73% | |
| Weighted Yield | 11.20% | 11.05% | 14 | bps | |
| Duration (Years) | 4.88 | 4.60 | |||
| 5Y Bond Yield | 11.20% | 11.00% | 20 | bps | |
| 5Y Spread* | 839 | 819 | 20 | bps | |
| 10Y Bond Yield | 11.15% | 11.10% | 5 | bps | |
| 10Y Spread* | 831 | 826 | 5 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 05 December 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 94.83 | 10.85% | 16 |
| 14/04/2020 | 93.50 | 11.07% | 12 |
| 19/06/2020 | 93.17 | 11.10% | 7 |
| 12/04/2021 | 93.03 | 11.71% | 12 |
| 04/10/2022 | 84.58 | 11.15% | 11 |
| 27/01/2023 | 82.71 | 11.34% | 10 |
| 22/04/2024 | 81.13 | 11.44% | 8 |
| 04/11/2024 | 78.54 | 11.32% | 6 |
| 03/12/2024 | 81.29 | 11.39% | 12 |
| 26/02/2025 | 77.25 | 11.40% | 10 |
| 12/06/2025 | 77.71 | 11.15% | -5 |
| 28/11/2026 | 75.75 | 11.29% | 12 |
| 23/03/2027 | 76.38 | 11.31% | 14 |
| 29/11/2027 | 75.46 | 11.14% | 6 |
| 03/11/2028 | 73.79 | 11.07% | 9 |
| 26/02/2030 | 72.33 | 11.00% | 8 |
| 22/04/2031 | 72.63 | 11.12% | 14 |
| 23/03/2032 | 72.54 | 10.97% | 11 |
| 02/11/2035 | 71.88 | 10.68% | 8 |
| 23/03/2037 | 72.17 | 10.76% | 7 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,709.51 | 1,707.24 | 0.13% | |
| £/LBP | 1,921.31 | 1,919.20 | 0.11% | |
| NEER | 118.48 | 118.15 | 0.28% |
Closing Date: 06 December 2018