Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI967.98966.280.18%-15.72%
High968.00967.04
Low964.80965.90`
Volume13,25274,752
Val ($)41,585607,705

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI86.8786.870.00%
Volume
Value

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.24-0.16%                 4,0076.29
Solidere B6.314.47%                    6896.31
Byblos Bank – Listed Shares1.410.00%                 8,5561.41

 The BLOM Stock Index

DDDD

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.259.7-4.64%2,29621,238
Audi GDR4.724.720.00%5,00123,617
Byblos GDR77770.00%

Source: London Stock Exchange

Closing Date: 05 December 2018

 BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI86.1786.130.04%-14.73%
Weighted Yield11.20%11.05%14bps
Duration (Years)4.884.60
5Y Bond Yield11.20%11.00%20bps
5Y Spread*83981920bps
10Y Bond Yield11.15%11.10%5bps
10Y Spread*8318265bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 05 December 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202094.8310.85%16
14/04/202093.5011.07%12
19/06/202093.1711.10%7
12/04/202193.0311.71%12
04/10/202284.5811.15%11
27/01/202382.7111.34%10
22/04/202481.1311.44%8
04/11/202478.5411.32%6
03/12/202481.2911.39%12
26/02/202577.2511.40%10
12/06/202577.7111.15%-5
28/11/202675.7511.29%12
23/03/202776.3811.31%14
29/11/202775.4611.14%6
03/11/202873.7911.07%9
26/02/203072.3311.00%8
22/04/203172.6311.12%14
23/03/203272.5410.97%11
02/11/203571.8810.68%8
23/03/203772.1710.76%7

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,709.51      1,707.240.13%
£/LBP           1,921.31      1,919.200.11%
NEER              118.48         118.150.28%

Closing Date: 06 December 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *