Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,202.07 1,206.08 -0.33% -0.88%
High 1,210.20 1,215.02    
Low 1,201.50 1,204.60    
Volume         149,743        110,284 35.78%  
Val ($)       1,041,251        448,210 132.31%  

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.40 105.40 0.00%
Volume 4,850  
Value 127,313  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A                 9.82 -3.06%             43,974          10.04
Solidere B                 9.75 -1.52%             14,663            9.77
Audi Listed 6.54 0.62% 25,604 6.54
Audi GDR                 6.78 1.95%              9,652            6.79
Bank of Beirut Preferred H               26.25              4,850          26.25
Byblos Bank Listed                 1.71 -0.58%             50,000            1.71
BLOM Listed               10.80 -0.92%              1,000          10.80

  

The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.25          11.20 0.45%        89,875    1,011,094
Audi GDR                    6.80            6.64 2.41%        18,021       122,543
Byblos GDR                  76.00          76.00  –             923         70,148
Solidere GDR                  10.00          10.00  –        13,269       132,690

Source: Reuters

Closing Date: 18 January 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.00 103.78 0.22%   2.07%
Weighted Yield 6.18% 6.25% -7 bps  
Duration (Years) 5.03 5.03      
5Y Bond Yield 6.05% 6.15% -10 bps  
5Y Spread* 412 431 -19 bps  
10Y Bond Yield 6.81% 6.81% 0 bps  
10Y Spread* 439 448 -9 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 100.25 4.96% -19
12/11/2018 100.15 5.06% -9
23/04/2019 100.05 5.47% -8
20/05/2019 101.13 5.47% -12
28/11/2019 99.88 5.49% -19
09/03/2020 102.00 5.67% -17
14/04/2020 100.25 5.71% -17
19/06/2020 101.13 5.78% -12
12/04/2021 108.63 5.91% -13
04/10/2022 99.25 6.26% -5
27/01/2023 98.50 6.30% -5
22/04/2024 100.50 6.56% -2
04/11/2024 98.00 6.58% 0
03/12/2024 102.50 6.59% -2
26/02/2025 97.38 6.62% -2
12/06/2025 97.38 6.66% -2
28/11/2026 98.50 6.81% 0
29/11/2027 99.25 6.85% 0
03/11/2028 97.75 6.93% 0
26/02/2030 97.25 6.97% 2
22/04/2031 99.63 7.04% 0
02/11/2035 99.13 7.13% 0

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –  
/LBP         1,608.35        1,595.99 0.77%  
£/LBP         1,857.69        1,817.29 2.22%  
NEER            118.24           118.03 0.18% 0.46%

Closing Date: 19 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *