Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,202.071,206.08-0.33%-0.88%
High1,210.201,215.02  
Low1,201.501,204.60  
Volume        149,743       110,28435.78% 
Val ($)      1,041,251       448,210132.31% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.40105.400.00%
Volume 4,850 
Value127,313 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A                9.82-3.06%            43,974         10.04
Solidere B                9.75-1.52%            14,663           9.77
Audi Listed6.540.62%25,6046.54
Audi GDR                6.781.95%             9,652           6.79
Bank of Beirut Preferred H              26.25             4,850         26.25
Byblos Bank Listed                1.71-0.58%            50,000           1.71
BLOM Listed              10.80-0.92%             1,000         10.80

  

The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.25         11.200.45%       89,875   1,011,094
Audi GDR                   6.80           6.642.41%       18,021      122,543
Byblos GDR                 76.00         76.00 –            923        70,148
Solidere GDR                 10.00         10.00 –       13,269      132,690

Source: Reuters

Closing Date: 18 January 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.00103.780.22% 2.07%
Weighted Yield6.18%6.25%-7bps 
Duration (Years)5.035.03   
5Y Bond Yield6.05%6.15%-10bps 
5Y Spread*412431-19bps 
10Y Bond Yield6.81%6.81%0bps 
10Y Spread*439448-9bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.254.96%-19
12/11/2018100.155.06%-9
23/04/2019100.055.47%-8
20/05/2019101.135.47%-12
28/11/201999.885.49%-19
09/03/2020102.005.67%-17
14/04/2020100.255.71%-17
19/06/2020101.135.78%-12
12/04/2021108.635.91%-13
04/10/202299.256.26%-5
27/01/202398.506.30%-5
22/04/2024100.506.56%-2
04/11/202498.006.58%0
03/12/2024102.506.59%-2
26/02/202597.386.62%-2
12/06/202597.386.66%-2
28/11/202698.506.81%0
29/11/202799.256.85%0
03/11/202897.756.93%0
26/02/203097.256.97%2
22/04/203199.637.04%0
02/11/203599.137.13%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 – 
/LBP        1,608.35       1,595.990.77% 
£/LBP        1,857.69       1,817.292.22% 
NEER           118.24          118.030.18%0.46%

Closing Date: 19 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *