Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,180.151,174.540.48%-2.69%
High1,181.501,190.77
Low1,171.121,173.80
Volume19,139312,897-93.88%
Val ($)135,5652,671,161-94.92%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.23106.230.00%
Volume 11,675
Value1,045,568

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeValueVWAP ($)
Solidere A8.572.63%8,768 74,539  8.50
Solidere B8.492.17%3,18227,122  8.52
Bemo Listed 1.7021.43%             5,000             8,5001.70
Blom Listed                            11.000.00%239             2,62911.00
BLOM GDR11.68-0.09% 1,950 22,77511.68

 

The BLOM Stock Index 

gr

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.9511.751.70%       56,453         674,613
Audi GDR                   6.716.75-0.59%         4,601           30,873
Byblos GDR                 82.00         82.00 – –  –
Solidere GDR                   8.70           8.70 –       10,000           87,000

Source: Reuters

Closing Date: 12 April 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI106.764106.773-0.008%4.77%
Weighted Yield5.70%5.70%-0.63bps
Duration (Years)5.415.40
5Y Bond Yield5.48%5.38%10bps
5Y Spread*36735413bps
10Y Bond Yield6.47%6.45%2bps
10Y Spread*4194136bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 12 April 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.383.92%0
12/11/2018101.504.16%0
23/04/2019102.004.46%-6
20/05/2019103.004.49%-6
28/11/2019102.134.58%-5
09/03/2020104.384.74%-5
14/04/2020102.504.90%0
19/06/2020103.255.03%4
12/04/2021110.635.27%3
04/10/2022103.005.46%0
27/01/2023102.135.56%-5
22/04/2024103.256.07%-4
04/11/2024100.506.17%0
03/12/2024105.006.17%-2
26/02/2025100.136.18%-2
12/06/2025100.256.21%-4
28/11/2026101.506.39%0
23/03/2027102.886.45%2
29/11/2027101.636.53%0
03/11/2028100.136.63%2
26/02/203099.886.66%1
22/04/2031101.256.86%-3
23/03/2032101.756.81%3
02/11/2035100.257.03%5
23/03/2037101.637.10%3

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 –
€/LBP               1,601.57       1,600.970.04%
£/LBP               1,888.14       1,884.830.18%
NEER                  117.24          117.37-0.11%-0.99%

Closing Date: 13 April 2017

Leave a Reply

Your email address will not be published. Required fields are marked *