Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,180.15 1,174.54 0.48% -2.69%
High 1,181.50 1,190.77
Low 1,171.12 1,173.80
Volume 19,139 312,897 -93.88%
Val ($) 135,565 2,671,161 -94.92%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.23 106.23 0.00%
Volume 11,675
Value 1,045,568

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume Value VWAP ($)
Solidere A 8.57 2.63% 8,768  74,539   8.50
Solidere B 8.49 2.17% 3,182 27,122   8.52
Bemo Listed  1.70 21.43%              5,000              8,500 1.70
Blom Listed                             11.00 0.00% 239              2,629 11.00
BLOM GDR 11.68 -0.09%  1,950  22,775 11.68

 

The BLOM Stock Index 

gr

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.95 11.75 1.70%        56,453          674,613
Audi GDR                    6.71 6.75 -0.59%          4,601            30,873
Byblos GDR                  82.00          82.00  –  –   –
Solidere GDR                    8.70            8.70  –        10,000            87,000

Source: Reuters

Closing Date: 12 April 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 106.764 106.773 -0.008% 4.77%
Weighted Yield 5.70% 5.70% -0.63 bps
Duration (Years) 5.41 5.40
5Y Bond Yield 5.48% 5.38% 10 bps
5Y Spread* 367 354 13 bps
10Y Bond Yield 6.47% 6.45% 2 bps
10Y Spread* 419 413 6 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 12 April 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.38 3.92% 0
12/11/2018 101.50 4.16% 0
23/04/2019 102.00 4.46% -6
20/05/2019 103.00 4.49% -6
28/11/2019 102.13 4.58% -5
09/03/2020 104.38 4.74% -5
14/04/2020 102.50 4.90% 0
19/06/2020 103.25 5.03% 4
12/04/2021 110.63 5.27% 3
04/10/2022 103.00 5.46% 0
27/01/2023 102.13 5.56% -5
22/04/2024 103.25 6.07% -4
04/11/2024 100.50 6.17% 0
03/12/2024 105.00 6.17% -2
26/02/2025 100.13 6.18% -2
12/06/2025 100.25 6.21% -4
28/11/2026 101.50 6.39% 0
23/03/2027 102.88 6.45% 2
29/11/2027 101.63 6.53% 0
03/11/2028 100.13 6.63% 2
26/02/2030 99.88 6.66% 1
22/04/2031 101.25 6.86% -3
23/03/2032 101.75 6.81% 3
02/11/2035 100.25 7.03% 5
23/03/2037 101.63 7.10% 3

 

  Last Price Previous % Change Y-t-D
$/LBP                1,514.25        1,514.25  –
€/LBP                1,601.57        1,600.97 0.04%
£/LBP                1,888.14        1,884.83 0.18%
NEER                   117.24           117.37 -0.11% -0.99%

Closing Date: 13 April 2017

Leave a Reply

Your email address will not be published. Required fields are marked *