Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,151.791,147.500.374%-5.03%
High1,151.791,152.47
Low1,145.381,147.50
Volume139,170223,937-37.85%
Val ($)1,242,5682,039,559-39.08%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.31105.290.02%
Volume 1,0001,908
Value102,000194,480

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.95-0.25%      116,8477.99
Solidere B8.162.13%        10,3938.14
Bank Audi5.850.52%            5605.85
Byblos Bank Pref 20081020.10%          1,000102
BLOM Bank Listed11.60.78%        10,00011.6
HOLCIM13.51.58%            13013.5
CB(B)3.50.00%            2403.5

The BLOM Stock Index

3abla

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.5512.550.0%         1,392           17,470
Audi GDR5.926-1.3%       13,030           77,886
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 18 October 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.63103.94-0.30%1.70%
Weighted Yield6.299%6.245%5bps
Duration (Years)5.165.17
5Y Bond Yield6.10%6.00%10bps
5Y Spread*4114038bps
10Y Bond Yield6.97%6.92%5bps
10Y Spread*4634621bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 October 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/2018100.804.37%0
23/04/2019100.754.98%0
20/05/2019101.505.00%0
28/11/2019100.505.19%7
09/03/2020102.255.36%6
14/04/2020100.635.53%5
19/06/2020101.255.64%5
12/04/2021107.255.92%8
04/10/2022100.006.10%9
27/01/202398.636.31%6
22/04/202499.886.67%5
04/11/202497.636.68%7
03/12/2024101.756.69%4
26/02/202596.886.74%7
12/06/202596.886.78%6
28/11/202697.756.94%6
23/03/202799.256.96%7
29/11/202798.386.97%5
03/11/202896.637.09%5
26/02/203096.007.14%5
22/04/203198.007.23%3
23/03/203297.007.34%6
02/11/203596.757.38%5
23/03/203796.757.57%8

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00       1,514.00 –
€/LBP               1,783.07       1,776.890.35%
£/LBP               1,986.28       1,990.35-0.20%
NEER                  111.58          111.85-0.24%-5.76%

Closing Date: 19 October 2017

Leave a Reply

Your email address will not be published. Required fields are marked *