Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 967.66 | 970.03 | -0.24% | -15.75% |
| High | 970.00 | 973.70 | ||
| Low | 967.00 | 969.90 | ` | |
| Volume | 20,134 | 277,161 | ||
| Val ($) | 121,864 | 1,655,328 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 89.82 | 89.82 | 0.00% |
| Volume | 1,302 | ||
| Value | 91,230 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.65 | -4.24% | 13,566 | 5.71 |
| Solidere B | 5.68 | 0.53% | 2,251 | 5.69 |
| Bank Audi | 5.05 | 0.00% | 1,900 | 5.05 |
| BLOM GDR | 9.1 | 0.00% | 2,417 | 9.1 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.1 | 9 | 1.11% | 73,770 | 666,373 |
| Audi GDR | 5 | 5 | 0.00% | 6,563 | 32,815 |
| Byblos GDR | 75 | 75 | 0.00% | – | – |
Source: London Stock Exchange
Closing Date: 24 September 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 87.46 | 87.57 | -0.13% | -13.46% | |
| Weighted Yield | 10.58% | 10.54% | 4 | bps | |
| Duration (Years) | 4.73 | 4.69 | |||
| 5Y Bond Yield | 11.63% | 11.45% | 18 | bps | |
| 5Y Spread* | 867 | 850 | 17 | bps | |
| 10Y Bond Yield | 10.63% | 10.63% | 0 | bps | |
| 10Y Spread* | 755 | 756 | -1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 September 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 94.75 | 10.28% | 3 |
| 09/03/2020 | 94.50 | 10.54% | 2 |
| 14/04/2020 | 93.38 | 10.52% | 2 |
| 19/06/2020 | 93.13 | 10.57% | 2 |
| 12/04/2021 | 94.25 | 10.89% | 13 |
| 04/10/2022 | 85.50 | 10.62% | 18 |
| 27/01/2023 | 84.50 | 10.54% | 5 |
| 22/04/2024 | 83.00 | 10.78% | 7 |
| 04/11/2024 | 80.13 | 10.77% | 7 |
| 03/12/2024 | 83.25 | 10.77% | 7 |
| 26/02/2025 | 79.50 | 10.69% | 0 |
| 12/06/2025 | 79.25 | 10.65% | 0 |
| 28/11/2026 | 78.13 | 10.67% | 3 |
| 23/03/2027 | 79.00 | 10.67% | 0 |
| 29/11/2027 | 77.75 | 10.60% | 0 |
| 03/11/2028 | 75.75 | 10.62% | 3 |
| 26/02/2030 | 74.63 | 10.52% | 0 |
| 22/04/2031 | 75.63 | 10.54% | 0 |
| 23/03/2032 | 75.25 | 10.46% | 0 |
| 02/11/2035 | 75.25 | 10.12% | 0 |
| 23/03/2037 | 75.63 | 10.21% | 2 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,772.97 | 1,773.57 | -0.03% | |
| £/LBP | 1,982.51 | 1,982.97 | -0.02% | |
| NEER | 117.95 | 117.87 | 0.07% |
Closing Date: 25 September 2018