Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 860.20 | 857.89 | 0.27% | -12.17% |
High | 962.30 | 962.30 | ||
Low | 857.40 | 857.40 | ` | |
Volume | 21,059 | 68,995 | ||
Val ($) | 135,511 | 422,753 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 83.70 | 83.70 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.3 | -3.37% | 11,840 | 6.42 |
Solidere B | 6.52 | -0.15% | 7,427 | 6.51 |
Bank Audi | 4 | 0.00% | 396 | 4.00 |
Bank Audi GDR | 4 | 0.00% | 396 | 4.00 |
BLOM – Listed Shares | 8 | 2.70% | 1,000 | 8.00 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.3 | 7.35 | -0.68% | 48,364 | 77,924 |
Audi GDR | 3.96 | 3.96 | 0.00% | 351,377 | |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 26 June 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 88.42 | 88.40 | 0.03% | -12.51% | |
Weighted Yield | 11.26% | 11.25% | 1 | bps | |
Duration (Years) | 5.14 | 5.15 | |||
5Y Bond Yield | 11.93% | 11.90% | 3 | bps | |
5Y Spread* | 1019 | 1023 | -4 | bps | |
10Y Bond Yield | 11.03% | 11.08% | -5 | bps | |
10Y Spread* | 922 | 922 | 0 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 June 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 93.54 | 12.35% | 0 |
04/10/2022 | 84.67 | 11.88% | 4 |
27/01/2023 | 83.04 | 11.95% | 2 |
22/04/2024 | 81.25 | 11.86% | 4 |
04/11/2024 | 79.25 | 11.55% | 4 |
03/12/2024 | 81.50 | 11.69% | 0 |
26/02/2025 | 78.58 | 11.43% | 3 |
12/06/2025 | 79.17 | 11.12% | 2 |
28/11/2026 | 77.88 | 11.04% | -1 |
23/03/2027 | 78.00 | 11.16% | -1 |
29/11/2027 | 76.92 | 11.02% | -3 |
03/11/2028 | 76.83 | 10.61% | -4 |
26/02/2030 | 75.83 | 10.46% | -3 |
22/04/2031 | 75.60 | 10.68% | -5 |
23/03/2032 | 77.17 | 10.25% | 1 |
02/11/2035 | 75.00 | 10.23% | 1 |
23/03/2037 | 75.92 | 10.23% | -4 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,714.03 | 1,713.73 | 0.02% | |
£/LBP | 1,916.18 | 1,912.72 | 0.18% | |
NEER | 117.91 | 117.98 | -0.06% |
Closing Date: 27 June 2019