Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 842.55 846.90 -0.51% -13.74%
High 846.90 846.90
Low 839.90 839.90 `
Volume 67,248 53,234
Val ($) 426,048 339,677

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 82.43 82.34 0.11%
Volume 460 100
Value 34,500 6,500

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.38 -2.60%       47,071 6.22
Solidere B 6.23 -4.01%       10,000 6.19
Bank Audi 3.85 -0.26%           717 3.85
Bank Audi GDR 3.81 -1.30%         9,000 3.78
Bank Audi Pref H 75 2.74%           460 75.00

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.4 7.4 0.00% 42,500 314,500
Audi GDR 3.96 3.96 0.00%
Byblos GDR 77 77 0.00%  –  –

 

Closing Date: 19  July  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 89.54 89.51 0.04% -11.40%
Weighted Yield 11.03% 11.04% 0 bps
Duration (Years) 5.10 5.10
5Y Bond Yield 11.68% 11.58% 10 bps
5Y Spread* 991 984 7 bps
10Y Bond Yield 10.80% 10.77% 3 bps
10Y Spread* 889 888 1 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 July  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 93.93 12.23% 1
04/10/2022 85.63 11.58% 0
27/01/2023 83.96 11.68% 4
22/04/2024 82.33 11.58% 0
04/11/2024 79.94 11.40% 0
03/12/2024 81.91 11.61% 3
26/02/2025 79.88 11.12% 0
12/06/2025 80.42 10.83% -1
28/11/2026 78.96 10.82% -1
23/03/2027 79.21 10.91% -1
29/11/2027 78.17 10.77% 0
03/11/2028 78.46 10.31% -1
26/02/2030 76.79 10.30% -2
22/04/2031 77.38 10.37% 0
23/03/2032 78.33 10.06% -1
02/11/2035 76.33 10.03% -2
23/03/2037 77.08 10.06% -2

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,691.11     1,691.57 -0.03%
£/LBP          1,879.25     1,884.68 -0.29%
NEER 118.33 118.19 0.12%

 

Closing Date: 22 July  2019

Leave a Reply

Your email address will not be published. Required fields are marked *