Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 847.27 842.55 0.56% -13.26%
High 848.20 846.90
Low 839.90 839.90 `
Volume 123,329 67,248
Val ($) 685,085 426,048

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 82.43 82.43 0.00%
Volume 460
Value 34,500

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.63 3.92%       80,815 6.38
Solidere B 6.59 5.78%       14,514 6.48
Bank Audi GDR 3.79 -0.52%       16,000 3.79
Byblos Bank – Listed Shares 1.2 0.00%       12,000 1.20

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.5 7.4 1.35% 52,490 388,937
Audi GDR 3.96 3.96 0.00%
Byblos GDR 77 77 0.00%  –  –

 

Closing Date: 22  July  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 88.53 89.54 -1.13% -12.40%
Weighted Yield 11.11% 11.03% 8 bps
Duration (Years) 5.08 5.10
5Y Bond Yield 11.80% 11.68% 12 bps
5Y Spread* 11 991 -980 bps
10Y Bond Yield 10.82% 10.80% 2 bps
10Y Spread* 890 889 1 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 22 July  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 93.76 12.36% 13
04/10/2022 85.40 11.69% 11
27/01/2023 83.71 11.80% 11
22/04/2024 82.00 11.69% 11
04/11/2024 79.67 11.48% 9
03/12/2024 82.00 11.60% -2
26/02/2025 79.67 11.18% 6
12/06/2025 80.22 10.88% 6
28/11/2026 78.67 10.89% 7
23/03/2027 78.92 10.98% 7
29/11/2027 77.88 10.84% 7
03/11/2028 78.17 10.37% 6
26/02/2030 76.54 10.34% 5
22/04/2031 77.13 10.42% 5
23/03/2032 78.00 10.12% 6
02/11/2035 76.06 10.07% 4
23/03/2037 76.92 10.08% 3

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,685.23     1,689.61 -0.26%
£/LBP          1,877.74     1,880.46 -0.14%
NEER 118.52 118.33 0.16%

 

Closing Date: 23 July  2019

Leave a Reply

Your email address will not be published. Required fields are marked *