Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 847.27 | 842.55 | 0.56% | -13.26% |
High | 848.20 | 846.90 | ||
Low | 839.90 | 839.90 | ` | |
Volume | 123,329 | 67,248 | ||
Val ($) | 685,085 | 426,048 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 82.43 | 82.43 | 0.00% |
Volume | 460 | ||
Value | 34,500 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.63 | 3.92% | 80,815 | 6.38 |
Solidere B | 6.59 | 5.78% | 14,514 | 6.48 |
Bank Audi GDR | 3.79 | -0.52% | 16,000 | 3.79 |
Byblos Bank – Listed Shares | 1.2 | 0.00% | 12,000 | 1.20 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.5 | 7.4 | 1.35% | 52,490 | 388,937 |
Audi GDR | 3.96 | 3.96 | 0.00% | – | – |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 22 July 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 88.53 | 89.54 | -1.13% | -12.40% | |
Weighted Yield | 11.11% | 11.03% | 8 | bps | |
Duration (Years) | 5.08 | 5.10 | |||
5Y Bond Yield | 11.80% | 11.68% | 12 | bps | |
5Y Spread* | 11 | 991 | -980 | bps | |
10Y Bond Yield | 10.82% | 10.80% | 2 | bps | |
10Y Spread* | 890 | 889 | 1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 22 July 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 93.76 | 12.36% | 13 |
04/10/2022 | 85.40 | 11.69% | 11 |
27/01/2023 | 83.71 | 11.80% | 11 |
22/04/2024 | 82.00 | 11.69% | 11 |
04/11/2024 | 79.67 | 11.48% | 9 |
03/12/2024 | 82.00 | 11.60% | -2 |
26/02/2025 | 79.67 | 11.18% | 6 |
12/06/2025 | 80.22 | 10.88% | 6 |
28/11/2026 | 78.67 | 10.89% | 7 |
23/03/2027 | 78.92 | 10.98% | 7 |
29/11/2027 | 77.88 | 10.84% | 7 |
03/11/2028 | 78.17 | 10.37% | 6 |
26/02/2030 | 76.54 | 10.34% | 5 |
22/04/2031 | 77.13 | 10.42% | 5 |
23/03/2032 | 78.00 | 10.12% | 6 |
02/11/2035 | 76.06 | 10.07% | 4 |
23/03/2037 | 76.92 | 10.08% | 3 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,685.23 | 1,689.61 | -0.26% | |
£/LBP | 1,877.74 | 1,880.46 | -0.14% | |
NEER | 118.52 | 118.33 | 0.16% |
Closing Date: 23 July 2019