Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 780.39 | 787.28 | -0.87% | -20.11% |
| High | 787.30 | 790.00 | ||
| Low | 779.00 | 782.90 | ` | |
| Volume | 4,326,555 | 23,194 | ||
| Val ($) | 31,486,929 | 58,787 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 80.41 | 80.41 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.39 | -3.58% | 9,961 | 5.39 |
| Solidere B | 5.35 | 0.00% | 1,409 | 5.39 |
| Bank Audi | 3.6 | -2.70% | 2,000 | 3.6 |
| Byblos Bank – Listed Shares | 1.1 | 0.00% | 3,185 | 1.1 |
| BLOM – Listed Shares | 7.29 | -0.14% | 4,300,000 | 7.29 |
| BLOM GDR | 8.29 | -1.02% | 10,000 | 6.8 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 6.70 | 6.60 | 1.52% | 40,646.00 | 274,285 |
| Audi GDR | 3.96 | 3.96 | 0.00% | ||
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 02 Oct. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 74.58 | 75.18 | -0.79% | -26.20% | |
| Weighted Yield | 15.81% | 15.58% | 23 | bps | |
| Duration (Years) | 4.77 | 4.79 | |||
| 5Y Bond Yield | 19.20% | 18.83% | 37 | bps | |
| 5Y Spread* | 1,777 | 1,732 | 45 | bps | |
| 10Y Bond Yield | 14.20% | 14.15% | 5 | bps | |
| 10Y Spread* | 1,267 | 1,256 | 11 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 02 Oct. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 84.96 | 20.17% | 50 |
| 04/10/2022 | 70.83 | 19.35% | 30 |
| 27/01/2023 | 69.29 | 18.85% | 27 |
| 22/04/2024 | 67.46 | 17.25% | 12 |
| 04/11/2024 | 66.54 | 16.13% | 17 |
| 03/12/2024 | 67.14 | 16.74% | 24 |
| 26/02/2025 | 66.25 | 15.69% | 23 |
| 12/06/2025 | 66.63 | 15.21% | 25 |
| 28/11/2026 | 64.67 | 14.75% | 19 |
| 23/03/2027 | 64.50 | 14.88% | 20 |
| 29/11/2027 | 64.50 | 14.24% | 19 |
| 03/11/2028 | 64.67 | 13.52% | 16 |
| 26/02/2030 | 64.79 | 12.89% | 13 |
| 22/04/2031 | 64.76 | 12.96% | 8 |
| 23/03/2032 | 65.00 | 12.65% | 9 |
| 02/11/2035 | 65.08 | 12.00% | 11 |
| 23/03/2037 | 65.33 | 12.05% | 8 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,652.52 | 1,651.92 | 0.04% | |
| £/LBP | 1,856.94 | 1,854.23 | 0.15% | |
| NEER | 119.39 | 119.75 | -0.30% |
Closing Date: 03 Oct. 2019