Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 782.14 | 780.39 | 0.22% | -19.93% |
| High | 787.30 | 787.30 | ||
| Low | 779.00 | 779.00 | ` | |
| Volume | 74,581 | 4,326,555 | ||
| Val ($) | 111,408 | 31,486,929 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 80.41 | 80.41 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.62 | 4.27% | 5,272 | 5.55 |
| Solidere B | 5.26 | -1.68% | 1,418 | 5.26 |
| Byblos Bank – Listed Shares | 1.1 | 0.00% | 67,891 | 1.1 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 6.60 | 6.70 | -1.49% | 1,790.00 | 11,982 |
| Audi GDR | 3.5 | 3.96 | -11.62% | 38,537.00 | 137,104 |
| Byblos GDR | 70 | 70 | 0.00% | 13.00 | – |
Closing Date: 03 Oct. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 74.33 | 74.58 | -0.33% | -26.45% | |
| Weighted Yield | 15.95% | 15.81% | 14 | bps | |
| Duration (Years) | 4.77 | 4.77 | |||
| 5Y Bond Yield | 19.30% | 19.20% | 10 | bps | |
| 5Y Spread* | 1,796 | 1,777 | 19 | bps | |
| 10Y Bond Yield | 14.31% | 14.20% | 11 | bps | |
| 10Y Spread* | 1,286 | 1,267 | 19 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 03 Oct. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 84.34 | 20.74% | 57 |
| 04/10/2022 | 70.23 | 19.70% | 36 |
| 27/01/2023 | 69.17 | 18.92% | 8 |
| 22/04/2024 | 67.18 | 17.37% | 12 |
| 04/11/2024 | 66.41 | 16.19% | 6 |
| 03/12/2024 | 67.10 | 16.76% | 2 |
| 26/02/2025 | 66.07 | 15.76% | 7 |
| 12/06/2025 | 66.43 | 15.28% | 7 |
| 28/11/2026 | 64.58 | 14.78% | 3 |
| 23/03/2027 | 64.33 | 14.93% | 5 |
| 29/11/2027 | 64.38 | 14.28% | 4 |
| 03/11/2028 | 64.46 | 13.57% | 6 |
| 26/02/2030 | 64.83 | 12.88% | -1 |
| 22/04/2031 | 64.51 | 13.02% | 6 |
| 23/03/2032 | 64.98 | 12.66% | 1 |
| 02/11/2035 | 65.05 | 12.00% | 1 |
| 23/03/2037 | 65.23 | 12.07% | 2 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,655.54 | 1,652.82 | 0.16% | |
| £/LBP | 1,859.35 | 1,858.45 | 0.05% | |
| NEER | 119.24 | 119.39 | -0.13% |
Closing Date: 04 Oct. 2019