Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 784.64 | 779.18 | 0.70% | -19.67% |
High | 785.20 | 787.30 | ||
Low | 779.20 | 778.50 | ` | |
Volume | 18,550 | 44,289 | ||
Val ($) | 95,021 | 66,494 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 80.41 | 80.41 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.4 | 0.56% | 13,673 | 5.4 |
Solidere B | 5.36 | 3.08% | 1,877 | 5.36 |
Bank Audi – Listed Shares | 3.7 | 2.78% | 3,000 | 3.7 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 6.60 | 6.60 | 0.00% | ||
Audi GDR | 3.48 | 3.48 | 0.00% | ||
Byblos GDR | 70 | 70 | 0.00% | – |
Closing Date: 06 Oct. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 75.23 | 74.53 | 0.94% | -25.56% | |
Weighted Yield | 15.65% | 15.88% | -23 | bps | |
Duration (Years) | 4.78 | 4.78 | |||
5Y Bond Yield | 19.00% | 19.30% | -30 | bps | |
5Y Spread* | 1,759 | 1,795 | -36 | bps | |
10Y Bond Yield | 14.00% | 14.30% | -30 | bps | |
10Y Spread* | 1,253 | 1,287 | -34 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 07 Oct. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 85.00 | 20.24% | -37 |
04/10/2022 | 71.04 | 19.29% | -33 |
27/01/2023 | 69.83 | 18.61% | -23 |
22/04/2024 | 68.08 | 17.02% | -28 |
04/11/2024 | 67.21 | 15.90% | -22 |
03/12/2024 | 67.54 | 16.61% | -16 |
26/02/2025 | 66.71 | 15.54% | -15 |
12/06/2025 | 67.08 | 15.07% | -10 |
28/11/2026 | 65.33 | 14.56% | -17 |
23/03/2027 | 65.33 | 14.64% | -24 |
29/11/2027 | 65.50 | 13.97% | -26 |
03/11/2028 | 65.42 | 13.33% | -20 |
26/02/2030 | 65.75 | 12.67% | -17 |
22/04/2031 | 65.18 | 12.87% | -9 |
23/03/2032 | 65.92 | 12.45% | -16 |
02/11/2035 | 66.13 | 11.80% | -17 |
23/03/2037 | 66.13 | 11.90% | -14 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,656.59 | 1,653.73 | 0.17% | |
£/LBP | 1,841.86 | 1,852.72 | -0.59% | |
NEER | 119.55 | 119.45 | 0.08% |
Closing Date: 08 Oct. 2019