Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 752.55 | 751.33 | 0.16% | -22.96% |
| High | 753.90 | 763.80 | ||
| Low | 750.90 | 751.00 | ` | |
| Volume | 1,744 | 14,906 | ||
| Val ($) | 10,935 | 72,623 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 78.13 | 78.13 | 0.00% |
| Volume | – | 208 | |
| Value | – | 13,104 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 4.97 | 4.63% | 1,242 | 4.97 |
| Solidere B | 4.74 | -0.21% | 2 | 4.74 |
| HOLCIM | 9.5 | -4.81% | 500 | 9.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 3.90 | 5.85 | -33.33% | 10,290 | 40,106 |
| Audi GDR | 3.08 | 3.08 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 31 Oct. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 66.25 | 63.45 | 4.40% | -34.45% | |
| Weighted Yield | 19.88% | 21.27% | -139 | bps | |
| Duration (Years) | 4.58 | 4.52 | |||
| 5Y Bond Yield | 24.30% | 25.50% | -120 | bps | |
| 5Y Spread* | 2,073 | 2,293 | -220 | bps | |
| 10Y Bond Yield | 16.30% | 17.18% | -88 | bps | |
| 10Y Spread* | 1,265 | 1,453 | -188 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 01 November. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 73.25 | 32.91% | -425 |
| 04/10/2022 | 62.30 | 25.02% | -139 |
| 27/01/2023 | 61.85 | 23.44% | -149 |
| 22/04/2024 | 60.30 | 20.67% | -151 |
| 04/11/2024 | 59.83 | 19.05% | -123 |
| 03/12/2024 | 59.74 | 19.95% | -138 |
| 26/02/2025 | 58.30 | 18.98% | -95 |
| 12/06/2025 | 59.30 | 18.08% | -101 |
| 28/11/2026 | 58.05 | 17.02% | -87 |
| 23/03/2027 | 58.00 | 17.05% | -82 |
| 29/11/2027 | 58.08 | 16.25% | -81 |
| 03/11/2028 | 57.80 | 15.50% | -72 |
| 26/02/2030 | 58.08 | 14.65% | -74 |
| 22/04/2031 | 57.83 | 14.72% | -58 |
| 23/03/2032 | 58.27 | 14.27% | -66 |
| 02/11/2035 | 58.26 | 13.47% | -59 |
| 23/03/2037 | 58.74 | 13.43% | -68 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,683.12 | 1,683.27 | -0.01% | |
| £/LBP | 1,947.54 | 1,951.61 | -0.21% | |
| NEER | 117.87 | 118.05 | -0.15% |
Closing Date: 04- November. 2019