Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 758.57 761.43 -0.38% -22.34%
High 761.40 761.40  
Low 757.40 755.00    
Volume 13,566 45,063    
Val ($) 201,012 240,737    

 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 78.73 78.73 0.00%
Volume 2,000  
Value 139,900  

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.35 -2.37%       10,663 5.48
Solidere B 5.06 -4.35%           903 5.29
Bank Audi Pref J 69.95 0.00%       12,885 69.95

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 2.00 1.95 2.56% 1,388 67,682
Audi GDR 1.03 1.5 -31.33% 5,700 8,639
Byblos GDR 70 70 0.00%  –

 

Closing Date: 26 November  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 53.94 51.31 5.13%   -38.74%
Weighted Yield 27.31% 28.74% -143 bps  
Duration (Years) 4.28 4.21      
5Y Bond Yield 35.20% 36.70% -150 bps  
5Y Spread*                3,360                3,511 -151 bps  
10Y Bond Yield 20.18% 21.30% -112 bps  
10Y Spread*                1,847                1,959 -112 bps  

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 25 November 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/04/2021 58.64 54.59% -221
04/10/2022 49.23 35.94% -163
27/01/2023 48.48 33.63% -209
22/04/2024 48.41 27.60% -195
04/11/2024 48.63 24.92% -176
03/12/2024 48.28 26.13% -156
26/02/2025 47.96 24.24% -134
12/06/2025 48.65 23.17% -129
28/11/2026 47.93 21.20% -117
23/03/2027 47.93 21.13% -116
29/11/2027 47.93 20.11% -109
03/11/2028 48.04 18.95% -103
26/02/2030 47.93 17.92% -103
22/04/2031 47.87 17.90% -97
23/03/2032 48.15 17.31% -103
02/11/2035 48.08 16.27% -94
23/03/2037 48.28 16.27% -100

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
/LBP          1,657.65     1,661.42 -0.23%  
£/LBP          1,940.60     1,939.55 0.05%  
NEER 118.73 118.63 0.08%  

 

 

Closing Date: 27 November  2019

Leave a Reply

Your email address will not be published. Required fields are marked *