Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 758.57 | 761.43 | -0.38% | -22.34% |
High | 761.40 | 761.40 | ||
Low | 757.40 | 755.00 | ||
Volume | 13,566 | 45,063 | ||
Val ($) | 201,012 | 240,737 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 78.73 | 78.73 | 0.00% |
Volume | 2,000 | – | |
Value | 139,900 | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.35 | -2.37% | 10,663 | 5.48 |
Solidere B | 5.06 | -4.35% | 903 | 5.29 |
Bank Audi Pref J | 69.95 | 0.00% | 12,885 | 69.95 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 2.00 | 1.95 | 2.56% | 1,388 | 67,682 |
Audi GDR | 1.03 | 1.5 | -31.33% | 5,700 | 8,639 |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 26 November 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 53.94 | 51.31 | 5.13% | -38.74% | |
Weighted Yield | 27.31% | 28.74% | -143 | bps | |
Duration (Years) | 4.28 | 4.21 | |||
5Y Bond Yield | 35.20% | 36.70% | -150 | bps | |
5Y Spread* | 3,360 | 3,511 | -151 | bps | |
10Y Bond Yield | 20.18% | 21.30% | -112 | bps | |
10Y Spread* | 1,847 | 1,959 | -112 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 25 November 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 58.64 | 54.59% | -221 |
04/10/2022 | 49.23 | 35.94% | -163 |
27/01/2023 | 48.48 | 33.63% | -209 |
22/04/2024 | 48.41 | 27.60% | -195 |
04/11/2024 | 48.63 | 24.92% | -176 |
03/12/2024 | 48.28 | 26.13% | -156 |
26/02/2025 | 47.96 | 24.24% | -134 |
12/06/2025 | 48.65 | 23.17% | -129 |
28/11/2026 | 47.93 | 21.20% | -117 |
23/03/2027 | 47.93 | 21.13% | -116 |
29/11/2027 | 47.93 | 20.11% | -109 |
03/11/2028 | 48.04 | 18.95% | -103 |
26/02/2030 | 47.93 | 17.92% | -103 |
22/04/2031 | 47.87 | 17.90% | -97 |
23/03/2032 | 48.15 | 17.31% | -103 |
02/11/2035 | 48.08 | 16.27% | -94 |
23/03/2037 | 48.28 | 16.27% | -100 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,657.65 | 1,661.42 | -0.23% | |
£/LBP | 1,940.60 | 1,939.55 | 0.05% | |
NEER | 118.73 | 118.63 | 0.08% |
Closing Date: 27 November 2019