Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

  Last Previous % Change Y-t-D Change
BSI 619.31 623.72 -0.71% -21.16%
High 926.20 634.90
Low 619.30 623.70
Volume 73,553 164,741
Val ($) 471,714 1,345,516

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 74.67 74.67 0.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.49 0.00%            28,198 8.5
Solidere B 8.6 1.42%            20,808 8.5
Bank Audi 1.99 0.00%            17,477 2.00
Byblos Bank – 1.00 0.00%                 100 1.00
Blom Listed shares 3.10 -9.88%              3,485 3.10
Blom GDR 2.80 12.00%              3,485 2.80

 

Closing Date: 07  February  2020

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 2.50 2.50 0.00%
Audi GDR 1.4 1.4 0.00% 1,250 1,750
Byblos GDR 70 70 0.00%  –

 

Closing Date: 06th February  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 43.13 45.74 -5.72% -14.78%
Weighted Yield 36.72% 34.19% 253 bps
Duration (Years) 3.80 3.88
5Y Bond Yield 47.20% 44.20% 300 bps
5Y Spread*                4,577                4,277 300 bps
10Y Bond Yield 25.76% 24.60% 116 bps
10Y Spread*                2,420                2,303 117 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 06 February 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 50.58 80.07% 838
04/10/2022 40.14 48.39% 337
27/01/2023 38.88 45.46% 305
22/04/2024 38.79 35.91% 176
04/11/2024 38.96 32.22% 142
03/12/2024 38.27 33.90% 132
26/02/2025 38.04 31.48% 154
12/06/2025 38.57 30.01% 151
28/11/2026 37.79 27.06% 122
23/03/2027 37.66 26.98% 125
29/11/2027 37.36 25.73% 128
03/11/2028 37.52 24.11% 114
26/02/2030 37.07 22.90% 121
22/04/2031 37.00 22.78% 122
23/03/2032 37.01 22.12% 122
02/11/2035 37.16 20.65% 106
23/03/2037 37.01 20.83% 115

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,651.62     1,655.69 -0.25%
£/LBP          1,949.05     1,949.35 -0.02%
NEER 119.09 118.69 0.34%

 

Closing Date: 07  February  2020

Leave a Reply

Your email address will not be published. Required fields are marked *