Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: 24 February 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: 21 February 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 21 February 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 24 February 2020 Last Previous % Change Y-t-D Change BSI 620.89 616.19 0.76% -20.96% High 620.91 615.20 Low 618.60 618.70 Volume 149,626 56,145 Val ($) 780,598 459,802 Last Previous Change BPSI 66.67 66.67 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 8.59 0.12% 66,527 8.59 Solidere B 8.4 -1.98% 17,097 8.4 Byblos Bank Listed 1 0.00% 65,000 1 BLOM Listed 4.09 6.79% 1,000 4.10 BLOM GDR 3.00 0.00% 2 3.00 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.99 1.99 0.00% – – Audi GDR 1.1 1.1 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 32.73 33.35 -1.86% -35.32% Weighted Yield 52.24% 51.00% 124 bps Duration (Years) 3.39 3.42 5Y Bond Yield 61.70% 61.20% 50 bps 5Y Spread* 6,040 5,985 55 bps 10Y Bond Yield 32.40% 31.70% 70 bps 10Y Spread* 3,101 3,025 76 bps Price Yield Yield Change 4/12/2021 32.08 147.63% 610 10/4/2022 30.57 64.06% 56 1/27/2023 30.16 58.50% 102 4/22/2024 30.16 45.35% 118 11/4/2024 30.29 40.58% 31 12/3/2024 29.83 42.41% 64 2/26/2025 29.98 39.06% 23 6/12/2025 30.56 37.02% 27 11/28/2026 28.79 34.19% 54 3/23/2027 29.13 33.65% 89 11/29/2027 28.85 32.06% 61 11/3/2028 29.29 29.78% 48 2/26/2030 29.98 27.48% 18 4/22/2031 29.91 27.35% 10 3/23/2032 30.28 26.33% 0 11/2/2035 29.98 25.01% 37 3/23/2037 29.67 25.47% 63 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,630.36 1,635.19 -0.30% £/LBP 1,946.33 1,953.27 -0.36% NEER 120.22 120.15 0.06%