Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 632.05 | 630.91 | 0.18% | -19.54% |
| High | 632.06 | 635.93 | ||
| Low | 627.86 | 628.66 | ||
| Volume | 81,210 | 92,894 | ||
| Val ($) | 702,650 | 797,069 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 66.67 | 66.67 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.8 | 1.97% | 68,202 | 8.7 |
| Solidere B | 8.61 | -1.03% | 13,006 | 8.6 |
| BLOM Bank- Listed shares | 4 | 0.00% | 2 | 4 |
Closing Date: 05 March 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.70 | 1.70 | 0.00% | – | – |
| Audi GDR | 1.4 | 1.4 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: updated March 4,d 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 29.42 | 30.04 | -2.09% | -41.81% | |
| Weighted Yield | 58.37% | 57.26% | 111 | bps | |
| Duration (Years) | 3.24 | 3.28 | |||
| 5Y Bond Yield | 68.00% | 67.50% | 50 | bps | |
| 5Y Spread* | 6,732 | 6,678 | 54 | bps | |
| 10Y Bond Yield | 35.00% | 34.20% | 80 | bps | |
| 10Y Spread* | 3,410 | 3,329 | 81 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 04 March 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 4/12/2021 | 29.08 | 169.77% | 383 |
| 10/4/2022 | 27.57 | 70.96% | 59 |
| 1/27/2023 | 27.10 | 64.69% | 121 |
| 4/22/2024 | 27.40 | 49.33% | 89 |
| 11/4/2024 | 27.66 | 43.85% | 74 |
| 12/3/2024 | 27.11 | 45.86% | 54 |
| 2/26/2025 | 27.18 | 42.42% | 43 |
| 6/12/2025 | 27.53 | 40.42% | 34 |
| 11/28/2026 | 26.24 | 36.88% | 57 |
| 3/23/2027 | 26.40 | 36.47% | 71 |
| 11/29/2027 | 25.83 | 35.05% | 70 |
| 11/3/2028 | 26.32 | 32.44% | 67 |
| 2/26/2030 | 27.19 | 29.78% | 54 |
| 4/22/2031 | 26.36 | 30.32% | 51 |
| 3/23/2032 | 26.18 | 29.78% | 59 |
| 11/2/2035 | 26.12 | 28.23% | 64 |
| 3/23/2037 | 26.20 | 28.51% | 67 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,685.99 | 1,678.75 | 0.43% | |
| £/LBP | 1,947.54 | 1,940.45 | 0.37% | |
| NEER | 118.54 | 118.63 | -0.08% |
Closing Date: 05 March 2020