Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 608.41 | 604.37 | 0.67% | -22.55% |
| High | 610.82 | 621.44 | ||
| Low | 595.50 | 595.29 | ||
| Volume | 79,196 | 180,563 | ||
| Val ($) | 732,531 | 2,197,692 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 62.69 | 62.69 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 14.04 | 7.00% | 38,703 | 14.04 |
| Solidere B | 13.98 | 3.25% | 12,325 | 13.98 |
| Audi Bank Listed shares | 0.90 | 2.27% | 28,168 | 0.90 |
Closing Date: July 08, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.30 | 1.30 | 0.00% | ||
| Audi GDR | 0.41 | 0.41 | 0.00% | 1,612 | 661 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: July 6, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.08 | 16.08 | -0.02% | -68.20% | |
| Weighted Yield | 62.99% | 62.94% | 4 | bps | |
| Duration (Years) | 2.75 | 2.76 | |||
| 5Y Bond Yield | 108.50% | 109.00% | -50 | bps | |
| 5Y Spread* | 10,834 | 11,064 | -230 | bps | |
| 10Y Bond Yield | 49.70% | 49.80% | -10 | bps | |
| 10Y Spread* | 4,941 | 4,949 | -8 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 08th 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 04/10/2022 | 17.75 | 113.80% | 14 |
| 27/01/2023 | 17.20 | 102.29% | 12 |
| 22/04/2024 | 16.88 | 75.03% | 4 |
| 04/11/2024 | 17.20 | 65.62% | 3 |
| 03/12/2024 | 16.42 | 69.71% | 50 |
| 26/02/2025 | 17.05 | 62.56% | 3 |
| 12/06/2025 | 17.70 | 58.62% | 2 |
| 28/11/2026 | 16.85 | 52.72% | 1 |
| 23/03/2027 | 16.63 | 52.80% | 1 |
| 29/11/2027 | 16.85 | 49.51% | 1 |
| 03/11/2028 | 16.85 | 46.53% | 1 |
| 26/02/2030 | 16.38 | 45.09% | 1 |
| 22/04/2031 | 16.48 | 45.12% | 0 |
| 23/03/2032 | 16.78 | 43.65% | 0 |
| 02/11/2035 | 17.13 | 41.60% | (0) |
| 23/03/2037 | 17.25 | 42.16% | 0 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,700.16 | 1,706.19 | -0.35% | |
| £/LBP | 1,890.41 | 1,905.48 | -0.79% | |
| NEER | 128.89 | 128.95 | -0.05% |
Closing Date: July 8, 2020