Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 600.72 | 596.05 | 0.78% | -23.53% |
High | 601.20 | 594.20 | ||
Low | 596.05 | 600.20 | ||
Volume | 42,014 | 45,294 | ||
Val ($) | 418,266 | 635,055 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 60.00 | 60.00 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 14.36 | 0.91% | 28,500 | 14.30 |
Bank Audi- Listed Shares | 1.00 | 4.17% | 8,847 | 1.00 |
Byblos Bank – Listed shares | 0.39 | 5.41% | 4,667 | 0.39 |
Closing Date: August 17, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.30 | 1.30 | 0.00% | ||
Audi GDR | 0.348 | 0.41 | -15.12% | 2,000,000 | 696,000 |
Byblos GDR | 70 | 70 | 0.00% |
Closing Date: August 10, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 15.20 | 15.30 | -0.65% | -69.92% | |
Weighted Yield | 66.89% | 66.55% | 34 | bps | |
Duration (Years) | 2.56 | 2.57 | |||
5Y Bond Yield | 61.50% | 61.00% | 50 | bps | |
5Y Spread* | 6,150 | 6,086 | 64 | bps | |
10Y Bond Yield | 47.18% | 47.00% | 18 | bps | |
10Y Spread* | 4,718 | 4,671 | 47 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 14, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
04/10/2022 | 17.38 | 121.32% | 17 |
27/01/2023 | 16.29 | 110.57% | 87 |
22/04/2024 | 15.81 | 80.09% | 5 |
04/11/2024 | 15.79 | 70.72% | 52 |
03/12/2024 | 15.79 | 72.63% | 54 |
26/02/2025 | 15.79 | 67.12% | 50 |
12/06/2025 | 16.79 | 61.56% | 43 |
28/11/2026 | 15.79 | 55.62% | 42 |
23/03/2027 | 15.81 | 55.25% | 2 |
29/11/2027 | 15.79 | 52.21% | 41 |
03/11/2028 | 15.79 | 49.11% | 39 |
26/02/2030 | 15.63 | 47.09% | 1 |
22/04/2031 | 15.63 | 47.29% | 43 |
23/03/2032 | 15.92 | 45.83% | 42 |
02/11/2035 | 15.88 | 44.68% | 0 |
23/03/2037 | 16.08 | 45.17% | 67 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,786.24 | 1,785.18 | 0.06% | |
£/LBP | 1,972.71 | 1,972.71 | – | |
NEER | 127.71 | 127.50 | 0.16% |
Closing Date: August 17, 2020