Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 608.29 | 605.96 | 0.38% | -22.57% |
| High | 609.04 | 605.96 | ||
| Low | 604.99 | 601.99 | ||
| Volume | 10,184 | 15,130 | ||
| Val ($) | 154,124 | 129,314 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.18 | 1.20% | 5,932 | 15.17 |
| Solidere B | 15.09 | 0.60% | 4,252 | 15.09 |
Closing Date: October 8, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.20 | 1.52 | -21.05% | 27,105 | 32,526 |
| Audi GDR | 0.38 | 0.37 | 2.70% | 7,000 | 2,660 |
Closing Date: October 7, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.29 | 14.76 | -3.22% | -71.74% | |
| Weighted Yield | 72.65% | 70.90% | 175 | bps | |
| Duration (Years) | 2.52 | 2.58 | |||
| 5Y Bond Yield | 65.70% | 64.20% | 150 | bps | |
| 5Y Spread* | 6,570 | 6,404 | 166 | bps | |
| 10Y Bond Yield | 50.80% | 50.00% | 80 | bps | |
| 10Y Spread* | 5,080 | 4,965 | 115 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 7, 2020
| Price | Yield | Yield Change | |
| 04/10/2022 | 15.63 | 141.79% | 384 |
| 27/01/2023 | 15.61 | 120.63% | 100 |
| 22/04/2024 | 14.75 | 87.12% | 337 |
| 04/11/2024 | 15.33 | 74.45% | 34 |
| 03/12/2024 | 14.71 | 78.44% | 255 |
| 26/02/2025 | 14.63 | 72.29% | 277 |
| 12/06/2025 | 15.69 | 65.95% | 156 |
| 28/11/2026 | 15.06 | 58.35% | 118 |
| 23/03/2027 | 14.88 | 58.58% | 162 |
| 29/11/2027 | 15.30 | 54.03% | 52 |
| 03/11/2028 | 15.15 | 51.26% | 47 |
| 26/02/2030 | 14.63 | 49.83% | 127 |
| 22/04/2031 | 15.15 | 49.02% | 60 |
| 23/03/2032 | 14.58 | 49.76% | 250 |
| 02/11/2035 | 15.00 | 47.38% | 145 |
| 23/03/2037 | 15.00 | 48.53% | 130 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,771.61 | 1,773.27 | -0.09% | |
| £/LBP | 1,946.03 | 1,947.54 | -0.08% | |
| NEER | 128.73 | 128.76 | -0.02% |
Closing Date: October 8, 2020