Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 621.92 | 621.46 | 0.07% | -20.83% |
High | 622.02 | 622.23 | ||
Low | 620.70 | 620.18 | ||
Volume | 26,535 | 96,134 | ||
Val ($) | 113,136 | 967,473 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 48.75 | 48.75 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 15.97 | 0.00% | 2,231 | 15.97 |
Solidere B | 15.95 | 1.01% | 4,304 | 15.95 |
Byblos bank – Listed Shares | 0.44 | -2.22% | 20,000 | 0.44 |
Closing Date: October 21, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 0.55 | 0.50 | 10.00% | ||
Audi GDR | 0.38 | 0.38 | 0.00% |
Closing Date: October 20, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.50 | 13.56 | -0.49% | -73.30% | |
Weighted Yield | 76.44% | 76.08% | 36 | bps | |
Duration (Years) | 2.40 | 2.41 | |||
5Y Bond Yield | 68.50% | 68.30% | 20 | bps | |
5Y Spread* | 6,850 | 6,816 | 34 | bps | |
10Y Bond Yield | 53.40% | 53.50% | -10 | bps | |
10Y Spread* | 5,340 | 5,316 | 24 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 20, 2020
Price | Yield | Yield Change | |
10/4/2022 | 14.67 | 150.66% | 137 |
1/27/2023 | 14.27 | 130.04% | 77 |
4/22/2024 | 14.14 | 90.48% | (10) |
11/4/2024 | 14.17 | 79.02% | 35 |
12/3/2024 | 14.04 | 81.45% | 42 |
2/26/2025 | 14.13 | 74.32% | (3) |
6/12/2025 | 14.87 | 68.75% | 11 |
11/28/2026 | 14.20 | 61.04% | 26 |
3/23/2027 | 14.17 | 60.77% | 26 |
11/29/2027 | 14.18 | 57.31% | 23 |
11/3/2028 | 14.17 | 54.11% | (25) |
2/26/2030 | 14.01 | 51.60% | 26 |
4/22/2031 | 14.12 | 52.21% | 27 |
3/23/2032 | 14.19 | 50.94% | 33 |
11/2/2035 | 14.18 | 50.07% | 28 |
3/23/2037 | 14.09 | 51.50% | (1) |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,786.09 | 1,782.17 | 0.22% | |
£/LBP | 1,968.34 | 1,951.91 | 0.84% | |
NEER | 127.86 | 128.17 | -0.24% |
Lebanese Forex Market
Closing Date: October 21, 2020